ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 10, 2025

Date

Jan 10, 2025

Available Rates

157

Previous Day

Jan 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336094	View
2	TJS	AFN Afghani	6.5088	View
3	TJS	ALL Lek	8.7225	View
4	TJS	AMD Armenian Dram	36.4992	View
5	TJS	ANG Netherlands Antillean Guilder	0.164624	View
6	TJS	AOA Kwanza	84.3683	View
7	TJS	ARS Argentine Peso	94.8619	View
8	TJS	AUD Australian Dollar	0.147903	View
9	TJS	AWG Aruban Florin	0.163792	View
10	TJS	AZN Azerbaijanian Manat	0.151850	View
11	TJS	BAM Convertible Mark	0.173705	View
12	TJS	BBD Barbados Dollar	0.183007	View
13	TJS	BDT Taka	11.1571	View
14	TJS	BGN Bulgarian Lev	0.173683	View
15	TJS	BHD Bahraini Dinar	0.034146	View
16	TJS	BIF Burundi Franc	269.5317	View
17	TJS	BMD Bermudian Dollar	0.091503	View
18	TJS	BND Brunei Dollar	0.122881	View
19	TJS	BOB Boliviano	0.632420	View
20	TJS	BRL Brazilian Real	0.554112	View
21	TJS	BSD Bahamian Dollar	0.091503	View
22	TJS	BTN Ngultrum	7.8588	View
23	TJS	BWP Pula	1.2807	View
24	TJS	BYN Belarussian Ruble	0.299338	View
25	TJS	BZD Belize Dollar	0.184222	View
26	TJS	CAD Canadian Dollar	0.131829	View
27	TJS	CDF Congolese Franc	260.3392	View
28	TJS	CHF Swiss Franc	0.083618	View
29	TJS	CLP Chilean Peso	92.0960	View
30	TJS	CNY Yuan Renminbi	0.670845	View
31	TJS	COP Colombian Peso	396.2673	View
32	TJS	CRC Costa Rican Colon	46.3869	View
33	TJS	CUC Peso Convertible	0.091503	View
34	TJS	CUP Cuban Peso	2.1948	View
35	TJS	CVE Cape Verde Escudo	9.7935	View
36	TJS	CZK Czech Koruna	2.2281	View
37	TJS	DJF Djibouti Franc	16.2823	View
38	TJS	DKK Danish Krone	0.662533	View
39	TJS	DOP Dominican Peso	5.6213	View
40	TJS	DZD Algerian Dinar	12.4425	View
41	TJS	EGP Egyptian Pound	4.6265	View
42	TJS	ERN Nakfa	1.3726	View
43	TJS	ETB Ethiopian Birr	11.5440	View
44	TJS	EUR Euro	0.088804	View
45	TJS	FJD Fiji Dollar	0.213639	View
46	TJS	FKP Falkland Islands Pound	0.074357	View
47	TJS	GBP Pound Sterling	0.074322	View
48	TJS	GEL Lari	0.258950	View
49	TJS	GHS Ghana Cedi	1.3527	View
50	TJS	GIP Gibraltar Pound	0.074357	View
51	TJS	GMD Dalasi	6.5932	View
52	TJS	GNF Guinea Franc	791.2607	View
53	TJS	GTQ Quetzal	0.706230	View
54	TJS	GYD Guyana Dollar	19.1197	View
55	TJS	HKD Hong Kong Dollar	0.712423	View
56	TJS	HNL Lempira	2.3270	View
57	TJS	HRK Croatian Kuna	0.669170	View
58	TJS	HTG Gourde	11.9562	View
59	TJS	HUF Forint	36.7366	View
60	TJS	IDR Rupiah	1481.34	View
61	TJS	ILS New Israeli Sheqel	0.336470	View
62	TJS	INR Indian Rupee	7.8704	View
63	TJS	IQD Iraqi Dinar	119.8339	View
64	TJS	IRR Iranian Rial	3839.74	View
65	TJS	ISK Iceland Krona	12.9033	View
66	TJS	JMD Jamaican Dollar	14.3134	View
67	TJS	JOD Jordanian Dinar	0.064876	View
68	TJS	JPY Yen	14.4627	View
69	TJS	KES Kenyan Shilling	11.8403	View
70	TJS	KGS Som	7.9610	View
71	TJS	KHR Riel	369.5855	View
72	TJS	KMF Comoro Franc	43.6937	View
73	TJS	KPW North Korean Won	82.3543	View
74	TJS	KRW Won	134.2117	View
75	TJS	KWD Kuwaiti Dinar	0.028205	View
76	TJS	KYD Cayman Islands Dollar	0.075564	View
77	TJS	KZT Tenge	48.1580	View
78	TJS	LAK Kip	1998.26	View
79	TJS	LBP Lebanese Pound	8205.73	View
80	TJS	LKR Sri Lanka Rupee	26.4357	View
81	TJS	LRD Liberian Dollar	17.1132	View
82	TJS	LSL Loti	1.7318	View
83	TJS	LTL Lithuanian Litas	0.306657	View
84	TJS	LVL Latvian Lats	0.062418	View
85	TJS	LYD Libyan Dinar	0.451997	View
86	TJS	MAD Moroccan Dirham	0.905483	View
87	TJS	MDL Moldovan Leu	1.6992	View
88	TJS	MGA Malagasy Ariary	412.1167	View
89	TJS	MKD Denar	5.4662	View
90	TJS	MMK Kyat	192.1069	View
91	TJS	MNT Tugrik	314.1604	View
92	TJS	MOP Pataca	0.733340	View
93	TJS	MRO Ouguiya	36.4209	View
94	TJS	MUR Mauritius Rupee	4.2812	View
95	TJS	MVR Rufiyaa	1.4132	View
96	TJS	MWK Kwacha	158.6965	View
97	TJS	MXN Mexican Peso	1.8761	View
98	TJS	MYR Malaysian Ringgit	0.411448	View
99	TJS	MZN Mozambique Metical	5.8477	View
100	TJS	NAD Namibia Dollar	1.7318	View
101	TJS	NGN Naira	141.7883	View
102	TJS	NIO Cordoba Oro	3.3670	View
103	TJS	NOK Norwegian Krone	1.0441	View
104	TJS	NPR Nepalese Rupee	12.5799	View
105	TJS	NZD New Zealand Dollar	0.163879	View
106	TJS	OMR Rial Omani	0.034865	View
107	TJS	PAB Balboa	0.091503	View
108	TJS	PEN Sol	0.345042	View
109	TJS	PGK Kina	0.358792	View
110	TJS	PHP Philippine Peso	5.3497	View
111	TJS	PKR Pakistan Rupee	25.1565	View
112	TJS	PLN Zloty	0.378839	View
113	TJS	PYG Guarani	720.9740	View
114	TJS	QAR Qatari Rial	0.333074	View
115	TJS	RON New Romanian Leu	0.441668	View
116	TJS	RSD Serbian Dinar	10.4000	View
117	TJS	RUB Russian Ruble	9.3563	View
118	TJS	RWF Rwanda Franc	127.1384	View
119	TJS	SAR Saudi Riyal	0.339596	View
120	TJS	SBD Solomon Islands Dollar	0.777006	View
121	TJS	SCR Seychelles Rupee	1.3036	View
122	TJS	SDG Sudanese Pound	54.9865	View
123	TJS	SEK Swedish Krona	1.0210	View
124	TJS	SGD Singapore Dollar	0.125142	View
125	TJS	SHP Saint Helena Pound	0.074357	View
126	TJS	SLL Leone	2095.52	View
127	TJS	SOS Somali Shilling	52.3281	View
128	TJS	SRD Surinam Dollar	3.2108	View
129	TJS	STD Dobra	2190.90	View
130	TJS	SVC El Salvador Colon	0.800659	View
131	TJS	SYP Syrian Pound	1189.72	View
132	TJS	SZL Lilangeni	1.7318	View
133	TJS	THB Baht	3.1629	View
134	TJS	TMT Turkmenistan New Manat	0.320046	View
135	TJS	TND Tunisian Dinar	0.293752	View
136	TJS	TOP Pa’anga	0.215126	View
137	TJS	TRY Turkish Lira	3.2400	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621144	View
139	TJS	TWD New Taiwan Dollar	2.9708	View
140	TJS	TZS Tanzanian Shilling	225.7625	View
141	TJS	UAH Hryvnia	3.8757	View
142	TJS	UGX Uganda Shilling	338.5946	View
143	TJS	USD US Dollar	0.091503	View
144	TJS	UYU Peso Uruguayo	3.9943	View
145	TJS	UZS Uzbekistan Sum	1186.97	View
146	TJS	VEF Bolivar	492149.37	View
147	TJS	VND Dong	2294.41	View
148	TJS	VUV Vatu	11.1205	View
149	TJS	WST Tala	0.271849	View
150	TJS	XAF CFA Franc BEAC	58.2583	View
151	TJS	XCD East Caribbean Dollar	0.247584	View
152	TJS	XOF CFA Franc BCEAO	57.6517	View
153	TJS	XPF CFP Franc	10.4649	View
154	TJS	YER Yemeni Rial	22.8020	View
155	TJS	ZAR Rand	1.7420	View
156	TJS	ZMW Zambian Kwacha	2.5481	View
157	TJS	ZWL Zimbabwe Dollar	6034.03	View

1 TJS = Rate shown in target currency as of Jan 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation