MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002119	View
2	MWK	AFN Afghani	0.041088	View
3	MWK	ALL Lek	0.054921	View
4	MWK	AMD Armenian Dram	0.228729	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.531022	View
7	MWK	ARS Argentine Peso	0.597577	View
8	MWK	AUD Australian Dollar	0.000931	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000957	View
11	MWK	BAM Convertible Mark	0.001093	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070182	View
14	MWK	BGN Bulgarian Lev	0.001094	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.6974	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000774	View
19	MWK	BOB Boliviano	0.003989	View
20	MWK	BRL Brazilian Real	0.003526	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049568	View
23	MWK	BWP Pula	0.008064	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000830	View
27	MWK	CDF Congolese Franc	1.6477	View
28	MWK	CHF Swiss Franc	0.000526	View
29	MWK	CLP Chilean Peso	0.577770	View
30	MWK	CNY Yuan Renminbi	0.004230	View
31	MWK	COP Colombian Peso	2.4959	View
32	MWK	CRC Costa Rican Colon	0.293898	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013847	View
35	MWK	CVE Cape Verde Escudo	0.061664	View
36	MWK	CZK Czech Koruna	0.014061	View
37	MWK	DJF Djibouti Franc	0.102702	View
38	MWK	DKK Danish Krone	0.004177	View
39	MWK	DOP Dominican Peso	0.035419	View
40	MWK	DZD Algerian Dinar	0.078370	View
41	MWK	EGP Egyptian Pound	0.029190	View
42	MWK	ERN Nakfa	0.008653	View
43	MWK	ETB Ethiopian Birr	0.073466	View
44	MWK	EUR Euro	0.000559	View
45	MWK	FJD Fiji Dollar	0.001344	View
46	MWK	FKP Falkland Islands Pound	0.000466	View
47	MWK	GBP Pound Sterling	0.000469	View
48	MWK	GEL Lari	0.001638	View
49	MWK	GHS Ghana Cedi	0.008493	View
50	MWK	GIP Gibraltar Pound	0.000466	View
51	MWK	GMD Dalasi	0.041448	View
52	MWK	GNF Guinea Franc	4.9869	View
53	MWK	GTQ Quetzal	0.004451	View
54	MWK	GYD Guyana Dollar	0.120510	View
55	MWK	HKD Hong Kong Dollar	0.004489	View
56	MWK	HNL Lempira	0.014667	View
57	MWK	HRK Croatian Kuna	0.004213	View
58	MWK	HTG Gourde	0.075609	View
59	MWK	HUF Forint	0.231768	View
60	MWK	IDR Rupiah	9.3461	View
61	MWK	ILS New Israeli Sheqel	0.002111	View
62	MWK	INR Indian Rupee	0.049532	View
63	MWK	IQD Iraqi Dinar	0.756012	View
64	MWK	IRR Iranian Rial	24.1775	View
65	MWK	ISK Iceland Krona	0.081122	View
66	MWK	JMD Jamaican Dollar	0.090029	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.091009	View
69	MWK	KES Kenyan Shilling	0.074626	View
70	MWK	KGS Som	0.050192	View
71	MWK	KHR Riel	2.3294	View
72	MWK	KMF Comoro Franc	0.275113	View
73	MWK	KPW North Korean Won	0.519245	View
74	MWK	KRW Won	0.842150	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000475	View
77	MWK	KZT Tenge	0.303743	View
78	MWK	LAK Kip	12.5742	View
79	MWK	LBP Lebanese Pound	51.8099	View
80	MWK	LKR Sri Lanka Rupee	0.166543	View
81	MWK	LRD Liberian Dollar	0.107744	View
82	MWK	LSL Loti	0.010910	View
83	MWK	LTL Lithuanian Litas	0.001930	View
84	MWK	LVL Latvian Lats	0.000393	View
85	MWK	LYD Libyan Dinar	0.002842	View
86	MWK	MAD Moroccan Dirham	0.005696	View
87	MWK	MDL Moldovan Leu	0.010701	View
88	MWK	MGA Malagasy Ariary	2.5974	View
89	MWK	MKD Denar	0.034410	View
90	MWK	MMK Kyat	1.2113	View
91	MWK	MNT Tugrik	1.9778	View
92	MWK	MOP Pataca	0.004623	View
93	MWK	MRO Ouguiya	0.229766	View
94	MWK	MUR Mauritius Rupee	0.026880	View
95	MWK	MVR Rufiyaa	0.008908	View
96	MWK	MXN Mexican Peso	0.011813	View
97	MWK	MYR Malaysian Ringgit	0.002597	View
98	MWK	MZN Mozambique Metical	0.036845	View
99	MWK	NAD Namibia Dollar	0.010910	View
100	MWK	NGN Naira	0.888706	View
101	MWK	NIO Cordoba Oro	0.021207	View
102	MWK	NOK Norwegian Krone	0.006584	View
103	MWK	NPR Nepalese Rupee	0.079347	View
104	MWK	NZD New Zealand Dollar	0.001031	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002178	View
108	MWK	PGK Kina	0.002266	View
109	MWK	PHP Philippine Peso	0.033748	View
110	MWK	PKR Pakistan Rupee	0.158679	View
111	MWK	PLN Zloty	0.002391	View
112	MWK	PYG Guarani	4.5247	View
113	MWK	QAR Qatari Rial	0.002100	View
114	MWK	RON New Romanian Leu	0.002784	View
115	MWK	RSD Serbian Dinar	0.065461	View
116	MWK	RUB Russian Ruble	0.060371	View
117	MWK	RWF Rwanda Franc	0.802331	View
118	MWK	SAR Saudi Riyal	0.002141	View
119	MWK	SBD Solomon Islands Dollar	0.004870	View
120	MWK	SCR Seychelles Rupee	0.008274	View
121	MWK	SDG Sudanese Pound	0.346555	View
122	MWK	SEK Swedish Krona	0.006435	View
123	MWK	SGD Singapore Dollar	0.000789	View
124	MWK	SHP Saint Helena Pound	0.000466	View
125	MWK	SLL Leone	13.1494	View
126	MWK	SOS Somali Shilling	0.329744	View
127	MWK	SRD Surinam Dollar	0.020207	View
128	MWK	STD Dobra	13.7699	View
129	MWK	SVC El Salvador Colon	0.005048	View
130	MWK	SYP Syrian Pound	7.5012	View
131	MWK	SZL Lilangeni	0.010910	View
132	MWK	THB Baht	0.019956	View
133	MWK	TJS Somoni	0.006316	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001852	View
136	MWK	TOP Pa’anga	0.001350	View
137	MWK	TRY Turkish Lira	0.020390	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003908	View
139	MWK	TWD New Taiwan Dollar	0.018674	View
140	MWK	TZS Tanzanian Shilling	1.4203	View
141	MWK	UAH Hryvnia	0.024405	View
142	MWK	UGX Uganda Shilling	2.1346	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.025298	View
145	MWK	UZS Uzbekistan Sum	7.4844	View
146	MWK	VEF Bolivar	3068.68	View
147	MWK	VND Dong	14.4710	View
148	MWK	VUV Vatu	0.070114	View
149	MWK	WST Tala	0.001706	View
150	MWK	XAF CFA Franc BEAC	0.366817	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.362623	View
153	MWK	XPF CFP Franc	0.065805	View
154	MWK	YER Yemeni Rial	0.143810	View
155	MWK	ZAR Rand	0.010891	View
156	MWK	ZMW Zambian Kwacha	0.016134	View
157	MWK	ZWL Zimbabwe Dollar	37.2855	View

1 MWK = Rate shown in target currency as of Jan 9, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation