د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.371977	View
2	MAD	AFN Afghani	7.2126	View
3	MAD	ALL Lek	9.6409	View
4	MAD	AMD Armenian Dram	40.1511	View
5	MAD	ANG Netherlands Antillean Guilder	0.182135	View
6	MAD	AOA Kwanza	93.2153	View
7	MAD	ARS Argentine Peso	104.8983	View
8	MAD	AUD Australian Dollar	0.163433	View
9	MAD	AWG Aruban Florin	0.181280	View
10	MAD	AZN Azerbaijanian Manat	0.168063	View
11	MAD	BAM Convertible Mark	0.191990	View
12	MAD	BBD Barbados Dollar	0.202547	View
13	MAD	BDT Taka	12.3198	View
14	MAD	BGN Bulgarian Lev	0.192208	View
15	MAD	BHD Bahraini Dinar	0.037787	View
16	MAD	BIF Burundi Franc	297.9555	View
17	MAD	BMD Bermudian Dollar	0.101273	View
18	MAD	BND Brunei Dollar	0.135971	View
19	MAD	BOB Boliviano	0.700270	View
20	MAD	BRL Brazilian Real	0.619053	View
21	MAD	BSD Bahamian Dollar	0.101273	View
22	MAD	BTN Ngultrum	8.7012	View
23	MAD	BWP Pula	1.4157	View
24	MAD	BYN Belarussian Ruble	0.331330	View
25	MAD	BZD Belize Dollar	0.203901	View
26	MAD	CAD Canadian Dollar	0.145753	View
27	MAD	CDF Congolese Franc	289.2388	View
28	MAD	CHF Swiss Franc	0.092350	View
29	MAD	CLP Chilean Peso	101.4213	View
30	MAD	CNY Yuan Renminbi	0.742556	View
31	MAD	COP Colombian Peso	438.1258	View
32	MAD	CRC Costa Rican Colon	51.5908	View
33	MAD	CUC Peso Convertible	0.101273	View
34	MAD	CUP Cuban Peso	2.4308	View
35	MAD	CVE Cape Verde Escudo	10.8245	View
36	MAD	CZK Czech Koruna	2.4683	View
37	MAD	DJF Djibouti Franc	18.0283	View
38	MAD	DKK Danish Krone	0.733230	View
39	MAD	DOP Dominican Peso	6.2176	View
40	MAD	DZD Algerian Dinar	13.7571	View
41	MAD	EGP Egyptian Pound	5.1241	View
42	MAD	ERN Nakfa	1.5191	View
43	MAD	ETB Ethiopian Birr	12.8963	View
44	MAD	EUR Euro	0.098276	View
45	MAD	FJD Fiji Dollar	0.236018	View
46	MAD	FKP Falkland Islands Pound	0.081925	View
47	MAD	GBP Pound Sterling	0.082363	View
48	MAD	GEL Lari	0.287562	View
49	MAD	GHS Ghana Cedi	1.4910	View
50	MAD	GIP Gibraltar Pound	0.081925	View
51	MAD	GMD Dalasi	7.2759	View
52	MAD	GNF Guinea Franc	875.3966	View
53	MAD	GTQ Quetzal	0.781487	View
54	MAD	GYD Guyana Dollar	21.1544	View
55	MAD	HKD Hong Kong Dollar	0.788068	View
56	MAD	HNL Lempira	2.5746	View
57	MAD	HRK Croatian Kuna	0.739611	View
58	MAD	HTG Gourde	13.2724	View
59	MAD	HUF Forint	40.6845	View
60	MAD	IDR Rupiah	1640.61	View
61	MAD	ILS New Israeli Sheqel	0.370629	View
62	MAD	INR Indian Rupee	8.6949	View
63	MAD	IQD Iraqi Dinar	132.7098	View
64	MAD	IRR Iranian Rial	4244.09	View
65	MAD	ISK Iceland Krona	14.2403	View
66	MAD	JMD Jamaican Dollar	15.8037	View
67	MAD	JOD Jordanian Dinar	0.071803	View
68	MAD	JPY Yen	15.9758	View
69	MAD	KES Kenyan Shilling	13.0998	View
70	MAD	KGS Som	8.8108	View
71	MAD	KHR Riel	408.9088	View
72	MAD	KMF Comoro Franc	48.2932	View
73	MAD	KPW North Korean Won	91.1480	View
74	MAD	KRW Won	147.8304	View
75	MAD	KWD Kuwaiti Dinar	0.031198	View
76	MAD	KYD Cayman Islands Dollar	0.083543	View
77	MAD	KZT Tenge	53.3189	View
78	MAD	LAK Kip	2207.27	View
79	MAD	LBP Lebanese Pound	9094.67	View
80	MAD	LKR Sri Lanka Rupee	29.2350	View
81	MAD	LRD Liberian Dollar	18.9134	View
82	MAD	LSL Loti	1.9152	View
83	MAD	LTL Lithuanian Litas	0.338938	View
84	MAD	LVL Latvian Lats	0.068989	View
85	MAD	LYD Libyan Dinar	0.498935	View
86	MAD	MDL Moldovan Leu	1.8786	View
87	MAD	MGA Malagasy Ariary	455.9510	View
88	MAD	MKD Denar	6.0404	View
89	MAD	MMK Kyat	212.6258	View
90	MAD	MNT Tugrik	347.1864	View
91	MAD	MOP Pataca	0.811571	View
92	MAD	MRO Ouguiya	40.3330	View
93	MAD	MUR Mauritius Rupee	4.7186	View
94	MAD	MVR Rufiyaa	1.5638	View
95	MAD	MWK Kwacha	175.5392	View
96	MAD	MXN Mexican Peso	2.0738	View
97	MAD	MYR Malaysian Ringgit	0.456032	View
98	MAD	MZN Mozambique Metical	6.4678	View
99	MAD	NAD Namibia Dollar	1.9152	View
100	MAD	NGN Naira	156.0028	View
101	MAD	NIO Cordoba Oro	3.7228	View
102	MAD	NOK Norwegian Krone	1.1558	View
103	MAD	NPR Nepalese Rupee	13.9285	View
104	MAD	NZD New Zealand Dollar	0.180995	View
105	MAD	OMR Rial Omani	0.038579	View
106	MAD	PAB Balboa	0.101273	View
107	MAD	PEN Sol	0.382481	View
108	MAD	PGK Kina	0.397910	View
109	MAD	PHP Philippine Peso	5.9242	View
110	MAD	PKR Pakistan Rupee	27.8545	View
111	MAD	PLN Zloty	0.419866	View
112	MAD	PYG Guarani	794.2582	View
113	MAD	QAR Qatari Rial	0.368636	View
114	MAD	RON New Romanian Leu	0.488767	View
115	MAD	RSD Serbian Dinar	11.4910	View
116	MAD	RUB Russian Ruble	10.5975	View
117	MAD	RWF Rwanda Franc	140.8406	View
118	MAD	SAR Saudi Riyal	0.375856	View
119	MAD	SBD Solomon Islands Dollar	0.855021	View
120	MAD	SCR Seychelles Rupee	1.4525	View
121	MAD	SDG Sudanese Pound	60.8341	View
122	MAD	SEK Swedish Krona	1.1296	View
123	MAD	SGD Singapore Dollar	0.138589	View
124	MAD	SHP Saint Helena Pound	0.081925	View
125	MAD	SLL Leone	2308.24	View
126	MAD	SOS Somali Shilling	57.8831	View
127	MAD	SRD Surinam Dollar	3.5471	View
128	MAD	STD Dobra	2417.16	View
129	MAD	SVC El Salvador Colon	0.886146	View
130	MAD	SYP Syrian Pound	1316.75	View
131	MAD	SZL Lilangeni	1.9152	View
132	MAD	THB Baht	3.5031	View
133	MAD	TJS Somoni	1.1087	View
134	MAD	TMT Turkmenistan New Manat	0.355088	View
135	MAD	TND Tunisian Dinar	0.325134	View
136	MAD	TOP Pa’anga	0.237088	View
137	MAD	TRY Turkish Lira	3.5793	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686100	View
139	MAD	TWD New Taiwan Dollar	3.2782	View
140	MAD	TZS Tanzanian Shilling	249.3270	View
141	MAD	UAH Hryvnia	4.2842	View
142	MAD	UGX Uganda Shilling	374.7091	View
143	MAD	USD US Dollar	0.101273	View
144	MAD	UYU Peso Uruguayo	4.4410	View
145	MAD	UZS Uzbekistan Sum	1313.80	View
146	MAD	VEF Bolivar	538673.98	View
147	MAD	VND Dong	2540.24	View
148	MAD	VUV Vatu	12.3078	View
149	MAD	WST Tala	0.299520	View
150	MAD	XAF CFA Franc BEAC	64.3909	View
151	MAD	XCD East Caribbean Dollar	0.273942	View
152	MAD	XOF CFA Franc BCEAO	63.6547	View
153	MAD	XPF CFP Franc	11.5515	View
154	MAD	YER Yemeni Rial	25.2444	View
155	MAD	ZAR Rand	1.9118	View
156	MAD	ZMW Zambian Kwacha	2.8323	View
157	MAD	ZWL Zimbabwe Dollar	6545.07	View

1 MAD = Rate shown in target currency as of Jan 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation