Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005843	View
2	XOF	AFN Afghani	0.113308	View
3	XOF	ALL Lek	0.151456	View
4	XOF	AMD Armenian Dram	0.630763	View
5	XOF	ANG Netherlands Antillean Guilder	0.002861	View
6	XOF	AOA Kwanza	1.4644	View
7	XOF	ARS Argentine Peso	1.6479	View
8	XOF	AUD Australian Dollar	0.002567	View
9	XOF	AWG Aruban Florin	0.002847	View
10	XOF	AZN Azerbaijanian Manat	0.002640	View
11	XOF	BAM Convertible Mark	0.003016	View
12	XOF	BBD Barbados Dollar	0.003181	View
13	XOF	BDT Taka	0.193540	View
14	XOF	BGN Bulgarian Lev	0.003019	View
15	XOF	BHD Bahraini Dinar	0.000593	View
16	XOF	BIF Burundi Franc	4.6808	View
17	XOF	BMD Bermudian Dollar	0.001590	View
18	XOF	BND Brunei Dollar	0.002136	View
19	XOF	BOB Boliviano	0.011001	View
20	XOF	BRL Brazilian Real	0.009725	View
21	XOF	BSD Bahamian Dollar	0.001590	View
22	XOF	BTN Ngultrum	0.136694	View
23	XOF	BWP Pula	0.022239	View
24	XOF	BYN Belarussian Ruble	0.005205	View
25	XOF	BZD Belize Dollar	0.003203	View
26	XOF	CAD Canadian Dollar	0.002289	View
27	XOF	CDF Congolese Franc	4.5439	View
28	XOF	CHF Swiss Franc	0.001450	View
29	XOF	CLP Chilean Peso	1.5933	View
30	XOF	CNY Yuan Renminbi	0.011665	View
31	XOF	COP Colombian Peso	6.8829	View
32	XOF	CRC Costa Rican Colon	0.810478	View
33	XOF	CUC Peso Convertible	0.001590	View
34	XOF	CUP Cuban Peso	0.038186	View
35	XOF	CVE Cape Verde Escudo	0.170049	View
36	XOF	CZK Czech Koruna	0.038776	View
37	XOF	DJF Djibouti Franc	0.283220	View
38	XOF	DKK Danish Krone	0.011518	View
39	XOF	DOP Dominican Peso	0.097676	View
40	XOF	DZD Algerian Dinar	0.216121	View
41	XOF	EGP Egyptian Pound	0.080497	View
42	XOF	ERN Nakfa	0.023864	View
43	XOF	ETB Ethiopian Birr	0.202597	View
44	XOF	EUR Euro	0.001543	View
45	XOF	FJD Fiji Dollar	0.003707	View
46	XOF	FKP Falkland Islands Pound	0.001287	View
47	XOF	GBP Pound Sterling	0.001293	View
48	XOF	GEL Lari	0.004517	View
49	XOF	GHS Ghana Cedi	0.023422	View
50	XOF	GIP Gibraltar Pound	0.001287	View
51	XOF	GMD Dalasi	0.114302	View
52	XOF	GNF Guinea Franc	13.7523	View
53	XOF	GTQ Quetzal	0.012276	View
54	XOF	GYD Guyana Dollar	0.332329	View
55	XOF	HKD Hong Kong Dollar	0.012380	View
56	XOF	HNL Lempira	0.040447	View
57	XOF	HRK Croatian Kuna	0.011619	View
58	XOF	HTG Gourde	0.208506	View
59	XOF	HUF Forint	0.639143	View
60	XOF	IDR Rupiah	25.7735	View
61	XOF	ILS New Israeli Sheqel	0.005822	View
62	XOF	INR Indian Rupee	0.136594	View
63	XOF	IQD Iraqi Dinar	2.0848	View
64	XOF	IRR Iranian Rial	66.6737	View
65	XOF	ISK Iceland Krona	0.223710	View
66	XOF	JMD Jamaican Dollar	0.248272	View
67	XOF	JOD Jordanian Dinar	0.001128	View
68	XOF	JPY Yen	0.250976	View
69	XOF	KES Kenyan Shilling	0.205794	View
70	XOF	KGS Som	0.138416	View
71	XOF	KHR Riel	6.4239	View
72	XOF	KMF Comoro Franc	0.758674	View
73	XOF	KPW North Korean Won	1.4319	View
74	XOF	KRW Won	2.3224	View
75	XOF	KWD Kuwaiti Dinar	0.000490	View
76	XOF	KYD Cayman Islands Dollar	0.001312	View
77	XOF	KZT Tenge	0.837627	View
78	XOF	LAK Kip	34.6757	View
79	XOF	LBP Lebanese Pound	142.8750	View
80	XOF	LKR Sri Lanka Rupee	0.459274	View
81	XOF	LRD Liberian Dollar	0.297125	View
82	XOF	LSL Loti	0.030087	View
83	XOF	LTL Lithuanian Litas	0.005324	View
84	XOF	LVL Latvian Lats	0.001083	View
85	XOF	LYD Libyan Dinar	0.007838	View
86	XOF	MAD Moroccan Dirham	0.015709	View
87	XOF	MDL Moldovan Leu	0.029512	View
88	XOF	MGA Malagasy Ariary	7.1629	View
89	XOF	MKD Denar	0.094893	View
90	XOF	MMK Kyat	3.3403	View
91	XOF	MNT Tugrik	5.4542	View
92	XOF	MOP Pataca	0.012749	View
93	XOF	MRO Ouguiya	0.633621	View
94	XOF	MUR Mauritius Rupee	0.074127	View
95	XOF	MVR Rufiyaa	0.024567	View
96	XOF	MWK Kwacha	2.7577	View
97	XOF	MXN Mexican Peso	0.032578	View
98	XOF	MYR Malaysian Ringgit	0.007164	View
99	XOF	MZN Mozambique Metical	0.101607	View
100	XOF	NAD Namibia Dollar	0.030087	View
101	XOF	NGN Naira	2.4508	View
102	XOF	NIO Cordoba Oro	0.058483	View
103	XOF	NOK Norwegian Krone	0.018157	View
104	XOF	NPR Nepalese Rupee	0.218813	View
105	XOF	NZD New Zealand Dollar	0.002843	View
106	XOF	OMR Rial Omani	0.000606	View
107	XOF	PAB Balboa	0.001590	View
108	XOF	PEN Sol	0.006008	View
109	XOF	PGK Kina	0.006251	View
110	XOF	PHP Philippine Peso	0.093067	View
111	XOF	PKR Pakistan Rupee	0.437587	View
112	XOF	PLN Zloty	0.006595	View
113	XOF	PYG Guarani	12.4776	View
114	XOF	QAR Qatari Rial	0.005791	View
115	XOF	RON New Romanian Leu	0.007678	View
116	XOF	RSD Serbian Dinar	0.180521	View
117	XOF	RUB Russian Ruble	0.166484	View
118	XOF	RWF Rwanda Franc	2.2126	View
119	XOF	SAR Saudi Riyal	0.005904	View
120	XOF	SBD Solomon Islands Dollar	0.013432	View
121	XOF	SCR Seychelles Rupee	0.022818	View
122	XOF	SDG Sudanese Pound	0.955689	View
123	XOF	SEK Swedish Krona	0.017746	View
124	XOF	SGD Singapore Dollar	0.002177	View
125	XOF	SHP Saint Helena Pound	0.001287	View
126	XOF	SLL Leone	36.2618	View
127	XOF	SOS Somali Shilling	0.909329	View
128	XOF	SRD Surinam Dollar	0.055724	View
129	XOF	STD Dobra	37.9730	View
130	XOF	SVC El Salvador Colon	0.013921	View
131	XOF	SYP Syrian Pound	20.6858	View
132	XOF	SZL Lilangeni	0.030087	View
133	XOF	THB Baht	0.055032	View
134	XOF	TJS Somoni	0.017417	View
135	XOF	TMT Turkmenistan New Manat	0.005578	View
136	XOF	TND Tunisian Dinar	0.005107	View
137	XOF	TOP Pa’anga	0.003724	View
138	XOF	TRY Turkish Lira	0.056230	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010778	View
140	XOF	TWD New Taiwan Dollar	0.051499	View
141	XOF	TZS Tanzanian Shilling	3.9169	View
142	XOF	UAH Hryvnia	0.067303	View
143	XOF	UGX Uganda Shilling	5.8866	View
144	XOF	USD US Dollar	0.001590	View
145	XOF	UYU Peso Uruguayo	0.069766	View
146	XOF	UZS Uzbekistan Sum	20.6395	View
147	XOF	VEF Bolivar	8462.44	View
148	XOF	VND Dong	39.9065	View
149	XOF	VUV Vatu	0.193352	View
150	XOF	WST Tala	0.004705	View
151	XOF	XAF CFA Franc BEAC	1.0116	View
152	XOF	XCD East Caribbean Dollar	0.004303	View
153	XOF	XPF CFP Franc	0.181470	View
154	XOF	YER Yemeni Rial	0.396583	View
155	XOF	ZAR Rand	0.030034	View
156	XOF	ZMW Zambian Kwacha	0.044494	View
157	XOF	ZWL Zimbabwe Dollar	102.8215	View

1 XOF = Rate shown in target currency as of Jan 9, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation