£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5404	View
2	GIP	AFN Afghani	88.0385	View
3	GIP	ALL Lek	117.6794	View
4	GIP	AMD Armenian Dram	490.0922	View
5	GIP	ANG Netherlands Antillean Guilder	2.2232	View
6	GIP	AOA Kwanza	1137.81	View
7	GIP	ARS Argentine Peso	1280.41	View
8	GIP	AUD Australian Dollar	1.9949	View
9	GIP	AWG Aruban Florin	2.2127	View
10	GIP	AZN Azerbaijanian Manat	2.0514	View
11	GIP	BAM Convertible Mark	2.3435	View
12	GIP	BBD Barbados Dollar	2.4723	View
13	GIP	BDT Taka	150.3778	View
14	GIP	BGN Bulgarian Lev	2.3461	View
15	GIP	BHD Bahraini Dinar	0.461243	View
16	GIP	BIF Burundi Franc	3636.91	View
17	GIP	BMD Bermudian Dollar	1.2362	View
18	GIP	BND Brunei Dollar	1.6597	View
19	GIP	BOB Boliviano	8.5477	View
20	GIP	BRL Brazilian Real	7.5563	View
21	GIP	BSD Bahamian Dollar	1.2362	View
22	GIP	BTN Ngultrum	106.2092	View
23	GIP	BWP Pula	17.2800	View
24	GIP	BYN Belarussian Ruble	4.0443	View
25	GIP	BZD Belize Dollar	2.4889	View
26	GIP	CAD Canadian Dollar	1.7791	View
27	GIP	CDF Congolese Franc	3530.51	View
28	GIP	CHF Swiss Franc	1.1272	View
29	GIP	CLP Chilean Peso	1237.97	View
30	GIP	CNY Yuan Renminbi	9.0638	View
31	GIP	COP Colombian Peso	5347.86	View
32	GIP	CRC Costa Rican Colon	629.7279	View
33	GIP	CUC Peso Convertible	1.2362	View
34	GIP	CUP Cuban Peso	29.6705	View
35	GIP	CVE Cape Verde Escudo	132.1257	View
36	GIP	CZK Czech Koruna	30.1287	View
37	GIP	DJF Djibouti Franc	220.0577	View
38	GIP	DKK Danish Krone	8.9500	View
39	GIP	DOP Dominican Peso	75.8929	View
40	GIP	DZD Algerian Dinar	167.9223	View
41	GIP	EGP Egyptian Pound	62.5455	View
42	GIP	ERN Nakfa	18.5425	View
43	GIP	ETB Ethiopian Birr	157.4150	View
44	GIP	EUR Euro	1.1996	View
45	GIP	FJD Fiji Dollar	2.8809	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0053	View
48	GIP	GEL Lari	3.5100	View
49	GIP	GHS Ghana Cedi	18.1989	View
50	GIP	GMD Dalasi	88.8108	View
51	GIP	GNF Guinea Franc	10685.27	View
52	GIP	GTQ Quetzal	9.5390	View
53	GIP	GYD Guyana Dollar	258.2146	View
54	GIP	HKD Hong Kong Dollar	9.6193	View
55	GIP	HNL Lempira	31.4267	View
56	GIP	HRK Croatian Kuna	9.0279	View
57	GIP	HTG Gourde	162.0059	View
58	GIP	HUF Forint	496.6032	View
59	GIP	IDR Rupiah	20025.58	View
60	GIP	ILS New Israeli Sheqel	4.5240	View
61	GIP	INR Indian Rupee	106.1319	View
62	GIP	IQD Iraqi Dinar	1619.88	View
63	GIP	IRR Iranian Rial	51804.29	View
64	GIP	ISK Iceland Krona	173.8195	View
65	GIP	JMD Jamaican Dollar	192.9034	View
66	GIP	JOD Jordanian Dinar	0.876444	View
67	GIP	JPY Yen	195.0042	View
68	GIP	KES Kenyan Shilling	159.8990	View
69	GIP	KGS Som	107.5469	View
70	GIP	KHR Riel	4991.23	View
71	GIP	KMF Comoro Franc	589.4767	View
72	GIP	KPW North Korean Won	1112.57	View
73	GIP	KRW Won	1804.45	View
74	GIP	KWD Kuwaiti Dinar	0.380817	View
75	GIP	KYD Cayman Islands Dollar	1.0197	View
76	GIP	KZT Tenge	650.8221	View
77	GIP	LAK Kip	26942.39	View
78	GIP	LBP Lebanese Pound	111011.39	View
79	GIP	LKR Sri Lanka Rupee	356.8479	View
80	GIP	LRD Liberian Dollar	230.8615	View
81	GIP	LSL Loti	23.3772	View
82	GIP	LTL Lithuanian Litas	4.1372	View
83	GIP	LVL Latvian Lats	0.842096	View
84	GIP	LYD Libyan Dinar	6.0901	View
85	GIP	MAD Moroccan Dirham	12.2062	View
86	GIP	MDL Moldovan Leu	22.9305	View
87	GIP	MGA Malagasy Ariary	5565.43	View
88	GIP	MKD Denar	73.7307	View
89	GIP	MMK Kyat	2595.35	View
90	GIP	MNT Tugrik	4237.83	View
91	GIP	MOP Pataca	9.9062	View
92	GIP	MRO Ouguiya	492.3132	View
93	GIP	MUR Mauritius Rupee	57.5959	View
94	GIP	MVR Rufiyaa	19.0887	View
95	GIP	MWK Kwacha	2142.67	View
96	GIP	MXN Mexican Peso	25.3128	View
97	GIP	MYR Malaysian Ringgit	5.5664	View
98	GIP	MZN Mozambique Metical	78.9476	View
99	GIP	NAD Namibia Dollar	23.3772	View
100	GIP	NGN Naira	1904.20	View
101	GIP	NIO Cordoba Oro	45.4408	View
102	GIP	NOK Norwegian Krone	14.1077	View
103	GIP	NPR Nepalese Rupee	170.0143	View
104	GIP	NZD New Zealand Dollar	2.2093	View
105	GIP	OMR Rial Omani	0.470912	View
106	GIP	PAB Balboa	1.2362	View
107	GIP	PEN Sol	4.6686	View
108	GIP	PGK Kina	4.8570	View
109	GIP	PHP Philippine Peso	72.3120	View
110	GIP	PKR Pakistan Rupee	339.9977	View
111	GIP	PLN Zloty	5.1250	View
112	GIP	PYG Guarani	9694.88	View
113	GIP	QAR Qatari Rial	4.4997	View
114	GIP	RON New Romanian Leu	5.9660	View
115	GIP	RSD Serbian Dinar	140.2617	View
116	GIP	RUB Russian Ruble	129.3552	View
117	GIP	RWF Rwanda Franc	1719.13	View
118	GIP	SAR Saudi Riyal	4.5878	View
119	GIP	SBD Solomon Islands Dollar	10.4366	View
120	GIP	SCR Seychelles Rupee	17.7297	View
121	GIP	SDG Sudanese Pound	742.5539	View
122	GIP	SEK Swedish Krona	13.7886	View
123	GIP	SGD Singapore Dollar	1.6917	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28174.83	View
126	GIP	SOS Somali Shilling	706.5336	View
127	GIP	SRD Surinam Dollar	43.2972	View
128	GIP	STD Dobra	29504.40	View
129	GIP	SVC El Salvador Colon	10.8165	View
130	GIP	SYP Syrian Pound	16072.51	View
131	GIP	SZL Lilangeni	23.3772	View
132	GIP	THB Baht	42.7591	View
133	GIP	TJS Somoni	13.5331	View
134	GIP	TMT Turkmenistan New Manat	4.3343	View
135	GIP	TND Tunisian Dinar	3.9687	View
136	GIP	TOP Pa’anga	2.8939	View
137	GIP	TRY Turkish Lira	43.6902	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3747	View
139	GIP	TWD New Taiwan Dollar	40.0143	View
140	GIP	TZS Tanzanian Shilling	3043.34	View
141	GIP	UAH Hryvnia	52.2939	View
142	GIP	UGX Uganda Shilling	4573.78	View
143	GIP	USD US Dollar	1.2362	View
144	GIP	UYU Peso Uruguayo	54.2073	View
145	GIP	UZS Uzbekistan Sum	16036.53	View
146	GIP	VEF Bolivar	6575167.17	View
147	GIP	VND Dong	31006.66	View
148	GIP	VUV Vatu	150.2317	View
149	GIP	WST Tala	3.6560	View
150	GIP	XAF CFA Franc BEAC	785.9690	View
151	GIP	XCD East Caribbean Dollar	3.3438	View
152	GIP	XOF CFA Franc BCEAO	776.9827	View
153	GIP	XPF CFP Franc	140.9996	View
154	GIP	YER Yemeni Rial	308.1383	View
155	GIP	ZAR Rand	23.3360	View
156	GIP	ZMW Zambian Kwacha	34.5718	View
157	GIP	ZWL Zimbabwe Dollar	79890.51	View

1 GIP = Rate shown in target currency as of Jan 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation