ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061581	View
2	MKD	AFN Afghani	1.1941	View
3	MKD	ALL Lek	1.5961	View
4	MKD	AMD Armenian Dram	6.6471	View
5	MKD	ANG Netherlands Antillean Guilder	0.030152	View
6	MKD	AOA Kwanza	15.4319	View
7	MKD	ARS Argentine Peso	17.3660	View
8	MKD	AUD Australian Dollar	0.027056	View
9	MKD	AWG Aruban Florin	0.030011	View
10	MKD	AZN Azerbaijanian Manat	0.027823	View
11	MKD	BAM Convertible Mark	0.031784	View
12	MKD	BBD Barbados Dollar	0.033532	View
13	MKD	BDT Taka	2.0396	View
14	MKD	BGN Bulgarian Lev	0.031820	View
15	MKD	BHD Bahraini Dinar	0.006255	View
16	MKD	BIF Burundi Franc	49.3269	View
17	MKD	BMD Bermudian Dollar	0.016766	View
18	MKD	BND Brunei Dollar	0.022510	View
19	MKD	BOB Boliviano	0.115930	View
20	MKD	BRL Brazilian Real	0.102484	View
21	MKD	BSD Bahamian Dollar	0.016766	View
22	MKD	BTN Ngultrum	1.4405	View
23	MKD	BWP Pula	0.234365	View
24	MKD	BYN Belarussian Ruble	0.054852	View
25	MKD	BZD Belize Dollar	0.033756	View
26	MKD	CAD Canadian Dollar	0.024129	View
27	MKD	CDF Congolese Franc	47.8838	View
28	MKD	CHF Swiss Franc	0.015288	View
29	MKD	CLP Chilean Peso	16.7904	View
30	MKD	CNY Yuan Renminbi	0.122931	View
31	MKD	COP Colombian Peso	72.5323	View
32	MKD	CRC Costa Rican Colon	8.5409	View
33	MKD	CUC Peso Convertible	0.016766	View
34	MKD	CUP Cuban Peso	0.402416	View
35	MKD	CVE Cape Verde Escudo	1.7920	View
36	MKD	CZK Czech Koruna	0.408631	View
37	MKD	DJF Djibouti Franc	2.9846	View
38	MKD	DKK Danish Krone	0.121387	View
39	MKD	DOP Dominican Peso	1.0293	View
40	MKD	DZD Algerian Dinar	2.2775	View
41	MKD	EGP Egyptian Pound	0.848296	View
42	MKD	ERN Nakfa	0.251490	View
43	MKD	ETB Ethiopian Birr	2.1350	View
44	MKD	EUR Euro	0.016269	View
45	MKD	FJD Fiji Dollar	0.039073	View
46	MKD	FKP Falkland Islands Pound	0.013562	View
47	MKD	GBP Pound Sterling	0.013635	View
48	MKD	GEL Lari	0.047606	View
49	MKD	GHS Ghana Cedi	0.246829	View
50	MKD	GIP Gibraltar Pound	0.013562	View
51	MKD	GMD Dalasi	1.2045	View
52	MKD	GNF Guinea Franc	144.9230	View
53	MKD	GTQ Quetzal	0.129376	View
54	MKD	GYD Guyana Dollar	3.5021	View
55	MKD	HKD Hong Kong Dollar	0.130465	View
56	MKD	HNL Lempira	0.426236	View
57	MKD	HRK Croatian Kuna	0.122443	View
58	MKD	HTG Gourde	2.1973	View
59	MKD	HUF Forint	6.7354	View
60	MKD	IDR Rupiah	271.6044	View
61	MKD	ILS New Israeli Sheqel	0.061358	View
62	MKD	INR Indian Rupee	1.4395	View
63	MKD	IQD Iraqi Dinar	21.9703	View
64	MKD	IRR Iranian Rial	702.6149	View
65	MKD	ISK Iceland Krona	2.3575	View
66	MKD	JMD Jamaican Dollar	2.6163	View
67	MKD	JOD Jordanian Dinar	0.011887	View
68	MKD	JPY Yen	2.6448	View
69	MKD	KES Kenyan Shilling	2.1687	View
70	MKD	KGS Som	1.4586	View
71	MKD	KHR Riel	67.6954	View
72	MKD	KMF Comoro Franc	7.9950	View
73	MKD	KPW North Korean Won	15.0897	View
74	MKD	KRW Won	24.4735	View
75	MKD	KWD Kuwaiti Dinar	0.005164	View
76	MKD	KYD Cayman Islands Dollar	0.013830	View
77	MKD	KZT Tenge	8.8270	View
78	MKD	LAK Kip	365.4161	View
79	MKD	LBP Lebanese Pound	1505.63	View
80	MKD	LKR Sri Lanka Rupee	4.8399	View
81	MKD	LRD Liberian Dollar	3.1311	View
82	MKD	LSL Loti	0.317062	View
83	MKD	LTL Lithuanian Litas	0.056111	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.082599	View
86	MKD	MAD Moroccan Dirham	0.165551	View
87	MKD	MDL Moldovan Leu	0.311003	View
88	MKD	MGA Malagasy Ariary	75.4833	View
89	MKD	MMK Kyat	35.2005	View
90	MKD	MNT Tugrik	57.4771	View
91	MKD	MOP Pataca	0.134356	View
92	MKD	MRO Ouguiya	6.6772	View
93	MKD	MUR Mauritius Rupee	0.781165	View
94	MKD	MVR Rufiyaa	0.258897	View
95	MKD	MWK Kwacha	29.0607	View
96	MKD	MXN Mexican Peso	0.343313	View
97	MKD	MYR Malaysian Ringgit	0.075496	View
98	MKD	MZN Mozambique Metical	1.0708	View
99	MKD	NAD Namibia Dollar	0.317062	View
100	MKD	NGN Naira	25.8265	View
101	MKD	NIO Cordoba Oro	0.616307	View
102	MKD	NOK Norwegian Krone	0.191340	View
103	MKD	NPR Nepalese Rupee	2.3059	View
104	MKD	NZD New Zealand Dollar	0.029964	View
105	MKD	OMR Rial Omani	0.006386	View
106	MKD	PAB Balboa	0.016766	View
107	MKD	PEN Sol	0.063320	View
108	MKD	PGK Kina	0.065874	View
109	MKD	PHP Philippine Peso	0.980758	View
110	MKD	PKR Pakistan Rupee	4.6113	View
111	MKD	PLN Zloty	0.069509	View
112	MKD	PYG Guarani	131.4904	View
113	MKD	QAR Qatari Rial	0.061028	View
114	MKD	RON New Romanian Leu	0.080916	View
115	MKD	RSD Serbian Dinar	1.9024	View
116	MKD	RUB Russian Ruble	1.7544	View
117	MKD	RWF Rwanda Franc	23.3163	View
118	MKD	SAR Saudi Riyal	0.062223	View
119	MKD	SBD Solomon Islands Dollar	0.141549	View
120	MKD	SCR Seychelles Rupee	0.240466	View
121	MKD	SDG Sudanese Pound	10.0712	View
122	MKD	SEK Swedish Krona	0.187013	View
123	MKD	SGD Singapore Dollar	0.022943	View
124	MKD	SHP Saint Helena Pound	0.013562	View
125	MKD	SLL Leone	382.1315	View
126	MKD	SOS Somali Shilling	9.5826	View
127	MKD	SRD Surinam Dollar	0.587233	View
128	MKD	STD Dobra	400.1643	View
129	MKD	SVC El Salvador Colon	0.146702	View
130	MKD	SYP Syrian Pound	217.9893	View
131	MKD	SZL Lilangeni	0.317062	View
132	MKD	THB Baht	0.579936	View
133	MKD	TJS Somoni	0.183547	View
134	MKD	TMT Turkmenistan New Manat	0.058785	View
135	MKD	TND Tunisian Dinar	0.053826	View
136	MKD	TOP Pa’anga	0.039250	View
137	MKD	TRY Turkish Lira	0.592565	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113584	View
139	MKD	TWD New Taiwan Dollar	0.542708	View
140	MKD	TZS Tanzanian Shilling	41.2764	View
141	MKD	UAH Hryvnia	0.709255	View
142	MKD	UGX Uganda Shilling	62.0336	View
143	MKD	USD US Dollar	0.016766	View
144	MKD	UYU Peso Uruguayo	0.735206	View
145	MKD	UZS Uzbekistan Sum	217.5014	View
146	MKD	VEF Bolivar	89178.14	View
147	MKD	VND Dong	420.5392	View
148	MKD	VUV Vatu	2.0376	View
149	MKD	WST Tala	0.049585	View
150	MKD	XAF CFA Franc BEAC	10.6600	View
151	MKD	XCD East Caribbean Dollar	0.045351	View
152	MKD	XOF CFA Franc BCEAO	10.5381	View
153	MKD	XPF CFP Franc	1.9124	View
154	MKD	YER Yemeni Rial	4.1792	View
155	MKD	ZAR Rand	0.316502	View
156	MKD	ZMW Zambian Kwacha	0.468892	View
157	MKD	ZWL Zimbabwe Dollar	1083.54	View

1 MKD = Rate shown in target currency as of Jan 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation