د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9229	View
2	KWD	AFN Afghani	231.1827	View
3	KWD	ALL Lek	309.0176	View
4	KWD	AMD Armenian Dram	1286.95	View
5	KWD	ANG Netherlands Antillean Guilder	5.8379	View
6	KWD	AOA Kwanza	2987.79	View
7	KWD	ARS Argentine Peso	3362.27	View
8	KWD	AUD Australian Dollar	5.2385	View
9	KWD	AWG Aruban Florin	5.8105	View
10	KWD	AZN Azerbaijanian Manat	5.3869	View
11	KWD	BAM Convertible Mark	6.1538	View
12	KWD	BBD Barbados Dollar	6.4922	View
13	KWD	BDT Taka	394.8811	View
14	KWD	BGN Bulgarian Lev	6.1608	View
15	KWD	BHD Bahraini Dinar	1.2112	View
16	KWD	BIF Burundi Franc	9550.25	View
17	KWD	BMD Bermudian Dollar	3.2461	View
18	KWD	BND Brunei Dollar	4.3582	View
19	KWD	BOB Boliviano	22.4455	View
20	KWD	BRL Brazilian Real	19.8423	View
21	KWD	BSD Bahamian Dollar	3.2461	View
22	KWD	BTN Ngultrum	278.8975	View
23	KWD	BWP Pula	45.3759	View
24	KWD	BYN Belarussian Ruble	10.6200	View
25	KWD	BZD Belize Dollar	6.5356	View
26	KWD	CAD Canadian Dollar	4.6718	View
27	KWD	CDF Congolese Franc	9270.86	View
28	KWD	CHF Swiss Franc	2.9601	View
29	KWD	CLP Chilean Peso	3250.82	View
30	KWD	CNY Yuan Renminbi	23.8009	View
31	KWD	COP Colombian Peso	14043.08	View
32	KWD	CRC Costa Rican Colon	1653.62	View
33	KWD	CUC Peso Convertible	3.2461	View
34	KWD	CUP Cuban Peso	77.9125	View
35	KWD	CVE Cape Verde Escudo	346.9525	View
36	KWD	CZK Czech Koruna	79.1158	View
37	KWD	DJF Djibouti Franc	577.8554	View
38	KWD	DKK Danish Krone	23.5020	View
39	KWD	DOP Dominican Peso	199.2892	View
40	KWD	DZD Algerian Dinar	440.9517	View
41	KWD	EGP Egyptian Pound	164.2400	View
42	KWD	ERN Nakfa	48.6914	View
43	KWD	ETB Ethiopian Birr	413.3603	View
44	KWD	EUR Euro	3.1500	View
45	KWD	FJD Fiji Dollar	7.5650	View
46	KWD	FKP Falkland Islands Pound	2.6259	View
47	KWD	GBP Pound Sterling	2.6400	View
48	KWD	GEL Lari	9.2171	View
49	KWD	GHS Ghana Cedi	47.7890	View
50	KWD	GIP Gibraltar Pound	2.6259	View
51	KWD	GMD Dalasi	233.2107	View
52	KWD	GNF Guinea Franc	28058.75	View
53	KWD	GTQ Quetzal	25.0487	View
54	KWD	GYD Guyana Dollar	678.0528	View
55	KWD	HKD Hong Kong Dollar	25.2597	View
56	KWD	HNL Lempira	82.5243	View
57	KWD	HRK Croatian Kuna	23.7065	View
58	KWD	HTG Gourde	425.4156	View
59	KWD	HUF Forint	1304.04	View
60	KWD	IDR Rupiah	52585.72	View
61	KWD	ILS New Israeli Sheqel	11.8797	View
62	KWD	INR Indian Rupee	278.6946	View
63	KWD	IQD Iraqi Dinar	4253.70	View
64	KWD	IRR Iranian Rial	136034.29	View
65	KWD	ISK Iceland Krona	456.4374	View
66	KWD	JMD Jamaican Dollar	506.5503	View
67	KWD	JOD Jordanian Dinar	2.3015	View
68	KWD	JPY Yen	512.0667	View
69	KWD	KES Kenyan Shilling	419.8831	View
70	KWD	KGS Som	282.4103	View
71	KWD	KHR Riel	13106.60	View
72	KWD	KMF Comoro Franc	1547.92	View
73	KWD	KPW North Korean Won	2921.53	View
74	KWD	KRW Won	4738.35	View
75	KWD	KYD Cayman Islands Dollar	2.6778	View
76	KWD	KZT Tenge	1709.01	View
77	KWD	LAK Kip	70748.74	View
78	KWD	LBP Lebanese Pound	291507.80	View
79	KWD	LKR Sri Lanka Rupee	937.0567	View
80	KWD	LRD Liberian Dollar	606.2255	View
81	KWD	LSL Loti	61.3869	View
82	KWD	LTL Lithuanian Litas	10.8639	View
83	KWD	LVL Latvian Lats	2.2113	View
84	KWD	LYD Libyan Dinar	15.9922	View
85	KWD	MAD Moroccan Dirham	32.0526	View
86	KWD	MDL Moldovan Leu	60.2139	View
87	KWD	MGA Malagasy Ariary	14614.42	View
88	KWD	MKD Denar	193.6115	View
89	KWD	MMK Kyat	6815.21	View
90	KWD	MNT Tugrik	11128.23	View
91	KWD	MOP Pataca	26.0130	View
92	KWD	MRO Ouguiya	1292.78	View
93	KWD	MUR Mauritius Rupee	151.2426	View
94	KWD	MVR Rufiyaa	50.1255	View
95	KWD	MWK Kwacha	5626.49	View
96	KWD	MXN Mexican Peso	66.4694	View
97	KWD	MYR Malaysian Ringgit	14.6170	View
98	KWD	MZN Mozambique Metical	207.3107	View
99	KWD	NAD Namibia Dollar	61.3869	View
100	KWD	NGN Naira	5000.30	View
101	KWD	NIO Cordoba Oro	119.3242	View
102	KWD	NOK Norwegian Krone	37.0458	View
103	KWD	NPR Nepalese Rupee	446.4452	View
104	KWD	NZD New Zealand Dollar	5.8014	View
105	KWD	OMR Rial Omani	1.2366	View
106	KWD	PAB Balboa	3.2461	View
107	KWD	PEN Sol	12.2595	View
108	KWD	PGK Kina	12.7541	View
109	KWD	PHP Philippine Peso	189.8861	View
110	KWD	PKR Pakistan Rupee	892.8090	View
111	KWD	PLN Zloty	13.4578	View
112	KWD	PYG Guarani	25458.05	View
113	KWD	QAR Qatari Rial	11.8158	View
114	KWD	RON New Romanian Leu	15.6663	View
115	KWD	RSD Serbian Dinar	368.3171	View
116	KWD	RUB Russian Ruble	339.6774	View
117	KWD	RWF Rwanda Franc	4514.31	View
118	KWD	SAR Saudi Riyal	12.0472	View
119	KWD	SBD Solomon Islands Dollar	27.4057	View
120	KWD	SCR Seychelles Rupee	46.5570	View
121	KWD	SDG Sudanese Pound	1949.89	View
122	KWD	SEK Swedish Krona	36.2079	View
123	KWD	SGD Singapore Dollar	4.4421	View
124	KWD	SHP Saint Helena Pound	2.6259	View
125	KWD	SLL Leone	73985.04	View
126	KWD	SOS Somali Shilling	1855.31	View
127	KWD	SRD Surinam Dollar	113.6952	View
128	KWD	STD Dobra	77476.39	View
129	KWD	SVC El Salvador Colon	28.4033	View
130	KWD	SYP Syrian Pound	42205.23	View
131	KWD	SZL Lilangeni	61.3869	View
132	KWD	THB Baht	112.2823	View
133	KWD	TJS Somoni	35.5370	View
134	KWD	TMT Turkmenistan New Manat	11.3815	View
135	KWD	TND Tunisian Dinar	10.4214	View
136	KWD	TOP Pa’anga	7.5993	View
137	KWD	TRY Turkish Lira	114.7274	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9913	View
139	KWD	TWD New Taiwan Dollar	105.0747	View
140	KWD	TZS Tanzanian Shilling	7991.58	View
141	KWD	UAH Hryvnia	137.3200	View
142	KWD	UGX Uganda Shilling	12010.41	View
143	KWD	USD US Dollar	3.2461	View
144	KWD	UYU Peso Uruguayo	142.3444	View
145	KWD	UZS Uzbekistan Sum	42110.76	View
146	KWD	VEF Bolivar	17265909.22	View
147	KWD	VND Dong	81421.22	View
148	KWD	VUV Vatu	394.4976	View
149	KWD	WST Tala	9.6004	View
150	KWD	XAF CFA Franc BEAC	2063.90	View
151	KWD	XCD East Caribbean Dollar	8.7806	View
152	KWD	XOF CFA Franc BCEAO	2040.30	View
153	KWD	XPF CFP Franc	370.2547	View
154	KWD	YER Yemeni Rial	809.1488	View
155	KWD	ZAR Rand	61.2785	View
156	KWD	ZMW Zambian Kwacha	90.7829	View
157	KWD	ZWL Zimbabwe Dollar	209786.65	View

1 KWD = Rate shown in target currency as of Jan 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation