₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001071	View
2	MNT	AFN Afghani	0.020774	View
3	MNT	ALL Lek	0.027768	View
4	MNT	AMD Armenian Dram	0.115646	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268487	View
7	MNT	ARS Argentine Peso	0.302138	View
8	MNT	AUD Australian Dollar	0.000470	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000552	View
12	MNT	BBD Barbados Dollar	0.000583	View
13	MNT	BDT Taka	0.035484	View
14	MNT	BGN Bulgarian Lev	0.000553	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.858200	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000391	View
19	MNT	BOB Boliviano	0.002016	View
20	MNT	BRL Brazilian Real	0.001783	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025062	View
23	MNT	BWP Pula	0.004077	View
24	MNT	BYN Belarussian Ruble	0.000954	View
25	MNT	BZD Belize Dollar	0.000587	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.833093	View
28	MNT	CHF Swiss Franc	0.000265	View
29	MNT	CLP Chilean Peso	0.292123	View
30	MNT	CNY Yuan Renminbi	0.002138	View
31	MNT	COP Colombian Peso	1.2619	View
32	MNT	CRC Costa Rican Colon	0.148596	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.007001	View
35	MNT	CVE Cape Verde Escudo	0.031177	View
36	MNT	CZK Czech Koruna	0.007109	View
37	MNT	DJF Djibouti Franc	0.051926	View
38	MNT	DKK Danish Krone	0.002111	View
39	MNT	DOP Dominican Peso	0.017908	View
40	MNT	DZD Algerian Dinar	0.039624	View
41	MNT	EGP Egyptian Pound	0.014758	View
42	MNT	ERN Nakfa	0.004375	View
43	MNT	ETB Ethiopian Birr	0.037145	View
44	MNT	EUR Euro	0.000283	View
45	MNT	FJD Fiji Dollar	0.000679	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000237	View
48	MNT	GEL Lari	0.000828	View
49	MNT	GHS Ghana Cedi	0.004294	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.020956	View
52	MNT	GNF Guinea Franc	2.5214	View
53	MNT	GTQ Quetzal	0.002250	View
54	MNT	GYD Guyana Dollar	0.060930	View
55	MNT	HKD Hong Kong Dollar	0.002269	View
56	MNT	HNL Lempira	0.007415	View
57	MNT	HRK Croatian Kuna	0.002130	View
58	MNT	HTG Gourde	0.038228	View
59	MNT	HUF Forint	0.117183	View
60	MNT	IDR Rupiah	4.7254	View
61	MNT	ILS New Israeli Sheqel	0.001067	View
62	MNT	INR Indian Rupee	0.025043	View
63	MNT	IQD Iraqi Dinar	0.382243	View
64	MNT	IRR Iranian Rial	12.2242	View
65	MNT	ISK Iceland Krona	0.041016	View
66	MNT	JMD Jamaican Dollar	0.045519	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.046015	View
69	MNT	KES Kenyan Shilling	0.037731	View
70	MNT	KGS Som	0.025377	View
71	MNT	KHR Riel	1.1778	View
72	MNT	KMF Comoro Franc	0.139098	View
73	MNT	KPW North Korean Won	0.262533	View
74	MNT	KRW Won	0.425795	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.153574	View
78	MNT	LAK Kip	6.3576	View
79	MNT	LBP Lebanese Pound	26.1953	View
80	MNT	LKR Sri Lanka Rupee	0.084205	View
81	MNT	LRD Liberian Dollar	0.054476	View
82	MNT	LSL Loti	0.005516	View
83	MNT	LTL Lithuanian Litas	0.000976	View
84	MNT	LVL Latvian Lats	0.000198	View
85	MNT	LYD Libyan Dinar	0.001437	View
86	MNT	MAD Moroccan Dirham	0.002880	View
87	MNT	MDL Moldovan Leu	0.005410	View
88	MNT	MGA Malagasy Ariary	1.3133	View
89	MNT	MKD Denar	0.017398	View
90	MNT	MMK Kyat	0.612425	View
91	MNT	MOP Pataca	0.002337	View
92	MNT	MRO Ouguiya	0.116171	View
93	MNT	MUR Mauritius Rupee	0.013590	View
94	MNT	MVR Rufiyaa	0.004504	View
95	MNT	MWK Kwacha	0.505605	View
96	MNT	MXN Mexican Peso	0.005973	View
97	MNT	MYR Malaysian Ringgit	0.001313	View
98	MNT	MZN Mozambique Metical	0.018629	View
99	MNT	NAD Namibia Dollar	0.005516	View
100	MNT	NGN Naira	0.449334	View
101	MNT	NIO Cordoba Oro	0.010722	View
102	MNT	NOK Norwegian Krone	0.003328	View
103	MNT	NPR Nepalese Rupee	0.040118	View
104	MNT	NZD New Zealand Dollar	0.000521	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001101	View
108	MNT	PGK Kina	0.001146	View
109	MNT	PHP Philippine Peso	0.017063	View
110	MNT	PKR Pakistan Rupee	0.080229	View
111	MNT	PLN Zloty	0.001209	View
112	MNT	PYG Guarani	2.2877	View
113	MNT	QAR Qatari Rial	0.001061	View
114	MNT	RON New Romanian Leu	0.001407	View
115	MNT	RSD Serbian Dinar	0.033097	View
116	MNT	RUB Russian Ruble	0.030523	View
117	MNT	RWF Rwanda Franc	0.405662	View
118	MNT	SAR Saudi Riyal	0.001082	View
119	MNT	SBD Solomon Islands Dollar	0.002462	View
120	MNT	SCR Seychelles Rupee	0.004183	View
121	MNT	SDG Sudanese Pound	0.175220	View
122	MNT	SEK Swedish Krona	0.003253	View
123	MNT	SGD Singapore Dollar	0.000399	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.6484	View
126	MNT	SOS Somali Shilling	0.166720	View
127	MNT	SRD Surinam Dollar	0.010216	View
128	MNT	STD Dobra	6.9621	View
129	MNT	SVC El Salvador Colon	0.002552	View
130	MNT	SYP Syrian Pound	3.7926	View
131	MNT	SZL Lilangeni	0.005516	View
132	MNT	THB Baht	0.010089	View
133	MNT	TJS Somoni	0.003193	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000936	View
136	MNT	TOP Pa’anga	0.000682	View
137	MNT	TRY Turkish Lira	0.010309	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009442	View
140	MNT	TZS Tanzanian Shilling	0.718135	View
141	MNT	UAH Hryvnia	0.012339	View
142	MNT	UGX Uganda Shilling	1.0793	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012791	View
145	MNT	UZS Uzbekistan Sum	3.7841	View
146	MNT	VEF Bolivar	1551.54	View
147	MNT	VND Dong	7.3166	View
148	MNT	VUV Vatu	0.035450	View
149	MNT	WST Tala	0.000862	View
150	MNT	XAF CFA Franc BEAC	0.185464	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.183344	View
153	MNT	XPF CFP Franc	0.033271	View
154	MNT	YER Yemeni Rial	0.072711	View
155	MNT	ZAR Rand	0.005506	View
156	MNT	ZMW Zambian Kwacha	0.008157	View
157	MNT	ZWL Zimbabwe Dollar	18.8518	View

1 MNT = Rate shown in target currency as of Jan 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation