P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458342	View
2	MOP	AFN Afghani	8.8872	View
3	MOP	ALL Lek	11.8794	View
4	MOP	AMD Armenian Dram	49.4732	View
5	MOP	ANG Netherlands Antillean Guilder	0.224423	View
6	MOP	AOA Kwanza	114.8577	View
7	MOP	ARS Argentine Peso	129.2533	View
8	MOP	AUD Australian Dollar	0.201379	View
9	MOP	AWG Aruban Florin	0.223369	View
10	MOP	AZN Azerbaijanian Manat	0.207084	View
11	MOP	BAM Convertible Mark	0.236566	View
12	MOP	BBD Barbados Dollar	0.249574	View
13	MOP	BDT Taka	15.1801	View
14	MOP	BGN Bulgarian Lev	0.236835	View
15	MOP	BHD Bahraini Dinar	0.046561	View
16	MOP	BIF Burundi Franc	367.1338	View
17	MOP	BMD Bermudian Dollar	0.124787	View
18	MOP	BND Brunei Dollar	0.167540	View
19	MOP	BOB Boliviano	0.862857	View
20	MOP	BRL Brazilian Real	0.762782	View
21	MOP	BSD Bahamian Dollar	0.124787	View
22	MOP	BTN Ngultrum	10.7215	View
23	MOP	BWP Pula	1.7444	View
24	MOP	BYN Belarussian Ruble	0.408257	View
25	MOP	BZD Belize Dollar	0.251242	View
26	MOP	CAD Canadian Dollar	0.179594	View
27	MOP	CDF Congolese Franc	356.3933	View
28	MOP	CHF Swiss Franc	0.113791	View
29	MOP	CLP Chilean Peso	124.9690	View
30	MOP	CNY Yuan Renminbi	0.914961	View
31	MOP	COP Colombian Peso	539.8484	View
32	MOP	CRC Costa Rican Colon	63.5690	View
33	MOP	CUC Peso Convertible	0.124787	View
34	MOP	CUP Cuban Peso	2.9951	View
35	MOP	CVE Cape Verde Escudo	13.3377	View
36	MOP	CZK Czech Koruna	3.0414	View
37	MOP	DJF Djibouti Franc	22.2141	View
38	MOP	DKK Danish Krone	0.903469	View
39	MOP	DOP Dominican Peso	7.6611	View
40	MOP	DZD Algerian Dinar	16.9512	View
41	MOP	EGP Egyptian Pound	6.3138	View
42	MOP	ERN Nakfa	1.8718	View
43	MOP	ETB Ethiopian Birr	15.8905	View
44	MOP	EUR Euro	0.121093	View
45	MOP	FJD Fiji Dollar	0.290816	View
46	MOP	FKP Falkland Islands Pound	0.100946	View
47	MOP	GBP Pound Sterling	0.101486	View
48	MOP	GEL Lari	0.354327	View
49	MOP	GHS Ghana Cedi	1.8371	View
50	MOP	GIP Gibraltar Pound	0.100946	View
51	MOP	GMD Dalasi	8.9652	View
52	MOP	GNF Guinea Franc	1078.64	View
53	MOP	GTQ Quetzal	0.962930	View
54	MOP	GYD Guyana Dollar	26.0659	View
55	MOP	HKD Hong Kong Dollar	0.971040	View
56	MOP	HNL Lempira	3.1724	View
57	MOP	HRK Croatian Kuna	0.911332	View
58	MOP	HTG Gourde	16.3540	View
59	MOP	HUF Forint	50.1305	View
60	MOP	IDR Rupiah	2021.52	View
61	MOP	ILS New Israeli Sheqel	0.456681	View
62	MOP	INR Indian Rupee	10.7137	View
63	MOP	IQD Iraqi Dinar	163.5219	View
64	MOP	IRR Iranian Rial	5229.47	View
65	MOP	ISK Iceland Krona	17.5465	View
66	MOP	JMD Jamaican Dollar	19.4730	View
67	MOP	JOD Jordanian Dinar	0.088474	View
68	MOP	JPY Yen	19.6850	View
69	MOP	KES Kenyan Shilling	16.1413	View
70	MOP	KGS Som	10.8565	View
71	MOP	KHR Riel	503.8479	View
72	MOP	KMF Comoro Franc	59.5057	View
73	MOP	KPW North Korean Won	112.3104	View
74	MOP	KRW Won	182.1531	View
75	MOP	KWD Kuwaiti Dinar	0.038442	View
76	MOP	KYD Cayman Islands Dollar	0.102939	View
77	MOP	KZT Tenge	65.6984	View
78	MOP	LAK Kip	2719.75	View
79	MOP	LBP Lebanese Pound	11206.23	View
80	MOP	LKR Sri Lanka Rupee	36.0226	View
81	MOP	LRD Liberian Dollar	23.3047	View
82	MOP	LSL Loti	2.3599	View
83	MOP	LTL Lithuanian Litas	0.417631	View
84	MOP	LVL Latvian Lats	0.085006	View
85	MOP	LYD Libyan Dinar	0.614776	View
86	MOP	MAD Moroccan Dirham	1.2322	View
87	MOP	MDL Moldovan Leu	2.3148	View
88	MOP	MGA Malagasy Ariary	561.8122	View
89	MOP	MKD Denar	7.4429	View
90	MOP	MMK Kyat	261.9925	View
91	MOP	MNT Tugrik	427.7950	View
92	MOP	MRO Ouguiya	49.6974	View
93	MOP	MUR Mauritius Rupee	5.8141	View
94	MOP	MVR Rufiyaa	1.9269	View
95	MOP	MWK Kwacha	216.2953	View
96	MOP	MXN Mexican Peso	2.5552	View
97	MOP	MYR Malaysian Ringgit	0.561912	View
98	MOP	MZN Mozambique Metical	7.9695	View
99	MOP	NAD Namibia Dollar	2.3599	View
100	MOP	NGN Naira	192.2231	View
101	MOP	NIO Cordoba Oro	4.5871	View
102	MOP	NOK Norwegian Krone	1.4241	View
103	MOP	NPR Nepalese Rupee	17.1624	View
104	MOP	NZD New Zealand Dollar	0.223018	View
105	MOP	OMR Rial Omani	0.047537	View
106	MOP	PAB Balboa	0.124787	View
107	MOP	PEN Sol	0.471284	View
108	MOP	PGK Kina	0.490296	View
109	MOP	PHP Philippine Peso	7.2997	View
110	MOP	PKR Pakistan Rupee	34.3216	View
111	MOP	PLN Zloty	0.517349	View
112	MOP	PYG Guarani	978.6664	View
113	MOP	QAR Qatari Rial	0.454225	View
114	MOP	RON New Romanian Leu	0.602248	View
115	MOP	RSD Serbian Dinar	14.1590	View
116	MOP	RUB Russian Ruble	13.0580	View
117	MOP	RWF Rwanda Franc	173.5405	View
118	MOP	SAR Saudi Riyal	0.463121	View
119	MOP	SBD Solomon Islands Dollar	1.0535	View
120	MOP	SCR Seychelles Rupee	1.7898	View
121	MOP	SDG Sudanese Pound	74.9584	View
122	MOP	SEK Swedish Krona	1.3919	View
123	MOP	SGD Singapore Dollar	0.170766	View
124	MOP	SHP Saint Helena Pound	0.100946	View
125	MOP	SLL Leone	2844.16	View
126	MOP	SOS Somali Shilling	71.3222	View
127	MOP	SRD Surinam Dollar	4.3707	View
128	MOP	STD Dobra	2978.37	View
129	MOP	SVC El Salvador Colon	1.0919	View
130	MOP	SYP Syrian Pound	1622.47	View
131	MOP	SZL Lilangeni	2.3599	View
132	MOP	THB Baht	4.3164	View
133	MOP	TJS Somoni	1.3661	View
134	MOP	TMT Turkmenistan New Manat	0.437532	View
135	MOP	TND Tunisian Dinar	0.400622	View
136	MOP	TOP Pa’anga	0.292134	View
137	MOP	TRY Turkish Lira	4.4104	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845397	View
139	MOP	TWD New Taiwan Dollar	4.0393	View
140	MOP	TZS Tanzanian Shilling	307.2149	View
141	MOP	UAH Hryvnia	5.2789	View
142	MOP	UGX Uganda Shilling	461.7078	View
143	MOP	USD US Dollar	0.124787	View
144	MOP	UYU Peso Uruguayo	5.4720	View
145	MOP	UZS Uzbekistan Sum	1618.84	View
146	MOP	VEF Bolivar	663741.50	View
147	MOP	VND Dong	3130.02	View
148	MOP	VUV Vatu	15.1654	View
149	MOP	WST Tala	0.369061	View
150	MOP	XAF CFA Franc BEAC	79.3410	View
151	MOP	XCD East Caribbean Dollar	0.337545	View
152	MOP	XOF CFA Franc BCEAO	78.4338	View
153	MOP	XPF CFP Franc	14.2334	View
154	MOP	YER Yemeni Rial	31.1056	View
155	MOP	ZAR Rand	2.3557	View
156	MOP	ZMW Zambian Kwacha	3.4899	View
157	MOP	ZWL Zimbabwe Dollar	8064.68	View

1 MOP = Rate shown in target currency as of Jan 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation