Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475987	View
2	GTQ	AFN Afghani	9.2293	View
3	GTQ	ALL Lek	12.3367	View
4	GTQ	AMD Armenian Dram	51.3777	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233063	View
6	GTQ	AOA Kwanza	119.2793	View
7	GTQ	ARS Argentine Peso	134.2291	View
8	GTQ	AUD Australian Dollar	0.209131	View
9	GTQ	AWG Aruban Florin	0.231968	View
10	GTQ	AZN Azerbaijanian Manat	0.215056	View
11	GTQ	BAM Convertible Mark	0.245673	View
12	GTQ	BBD Barbados Dollar	0.259182	View
13	GTQ	BDT Taka	15.7645	View
14	GTQ	BGN Bulgarian Lev	0.245952	View
15	GTQ	BHD Bahraini Dinar	0.048353	View
16	GTQ	BIF Burundi Franc	381.2672	View
17	GTQ	BMD Bermudian Dollar	0.129591	View
18	GTQ	BND Brunei Dollar	0.173990	View
19	GTQ	BOB Boliviano	0.896074	View
20	GTQ	BRL Brazilian Real	0.792147	View
21	GTQ	BSD Bahamian Dollar	0.129591	View
22	GTQ	BTN Ngultrum	11.1342	View
23	GTQ	BWP Pula	1.8115	View
24	GTQ	BYN Belarussian Ruble	0.423974	View
25	GTQ	BZD Belize Dollar	0.260914	View
26	GTQ	CAD Canadian Dollar	0.186508	View
27	GTQ	CDF Congolese Franc	370.1132	View
28	GTQ	CHF Swiss Franc	0.118172	View
29	GTQ	CLP Chilean Peso	129.7799	View
30	GTQ	CNY Yuan Renminbi	0.950184	View
31	GTQ	COP Colombian Peso	560.6308	View
32	GTQ	CRC Costa Rican Colon	66.0161	View
33	GTQ	CUC Peso Convertible	0.129591	View
34	GTQ	CUP Cuban Peso	3.1104	View
35	GTQ	CVE Cape Verde Escudo	13.8511	View
36	GTQ	CZK Czech Koruna	3.1585	View
37	GTQ	DJF Djibouti Franc	23.0693	View
38	GTQ	DKK Danish Krone	0.938250	View
39	GTQ	DOP Dominican Peso	7.9561	View
40	GTQ	DZD Algerian Dinar	17.6038	View
41	GTQ	EGP Egyptian Pound	6.5568	View
42	GTQ	ERN Nakfa	1.9439	View
43	GTQ	ETB Ethiopian Birr	16.5023	View
44	GTQ	EUR Euro	0.125755	View
45	GTQ	FJD Fiji Dollar	0.302011	View
46	GTQ	FKP Falkland Islands Pound	0.104832	View
47	GTQ	GBP Pound Sterling	0.105393	View
48	GTQ	GEL Lari	0.367967	View
49	GTQ	GHS Ghana Cedi	1.9078	View
50	GTQ	GIP Gibraltar Pound	0.104832	View
51	GTQ	GMD Dalasi	9.3103	View
52	GTQ	GNF Guinea Franc	1120.17	View
53	GTQ	GYD Guyana Dollar	27.0694	View
54	GTQ	HKD Hong Kong Dollar	1.0084	View
55	GTQ	HNL Lempira	3.2946	View
56	GTQ	HRK Croatian Kuna	0.946415	View
57	GTQ	HTG Gourde	16.9835	View
58	GTQ	HUF Forint	52.0603	View
59	GTQ	IDR Rupiah	2099.34	View
60	GTQ	ILS New Israeli Sheqel	0.474262	View
61	GTQ	INR Indian Rupee	11.1261	View
62	GTQ	IQD Iraqi Dinar	169.8170	View
63	GTQ	IRR Iranian Rial	5430.79	View
64	GTQ	ISK Iceland Krona	18.2220	View
65	GTQ	JMD Jamaican Dollar	20.2226	View
66	GTQ	JOD Jordanian Dinar	0.091880	View
67	GTQ	JPY Yen	20.4428	View
68	GTQ	KES Kenyan Shilling	16.7627	View
69	GTQ	KGS Som	11.2744	View
70	GTQ	KHR Riel	523.2443	View
71	GTQ	KMF Comoro Franc	61.7965	View
72	GTQ	KPW North Korean Won	116.6340	View
73	GTQ	KRW Won	189.1654	View
74	GTQ	KWD Kuwaiti Dinar	0.039922	View
75	GTQ	KYD Cayman Islands Dollar	0.106902	View
76	GTQ	KZT Tenge	68.2275	View
77	GTQ	LAK Kip	2824.45	View
78	GTQ	LBP Lebanese Pound	11637.64	View
79	GTQ	LKR Sri Lanka Rupee	37.4094	View
80	GTQ	LRD Liberian Dollar	24.2019	View
81	GTQ	LSL Loti	2.4507	View
82	GTQ	LTL Lithuanian Litas	0.433709	View
83	GTQ	LVL Latvian Lats	0.088279	View
84	GTQ	LYD Libyan Dinar	0.638443	View
85	GTQ	MAD Moroccan Dirham	1.2796	View
86	GTQ	MDL Moldovan Leu	2.4039	View
87	GTQ	MGA Malagasy Ariary	583.4401	View
88	GTQ	MKD Denar	7.7294	View
89	GTQ	MMK Kyat	272.0783	View
90	GTQ	MNT Tugrik	444.2636	View
91	GTQ	MOP Pataca	1.0385	View
92	GTQ	MRO Ouguiya	51.6106	View
93	GTQ	MUR Mauritius Rupee	6.0379	View
94	GTQ	MVR Rufiyaa	2.0011	View
95	GTQ	MWK Kwacha	224.6220	View
96	GTQ	MXN Mexican Peso	2.6536	View
97	GTQ	MYR Malaysian Ringgit	0.583543	View
98	GTQ	MZN Mozambique Metical	8.2763	View
99	GTQ	NAD Namibia Dollar	2.4507	View
100	GTQ	NGN Naira	199.6230	View
101	GTQ	NIO Cordoba Oro	4.7637	View
102	GTQ	NOK Norwegian Krone	1.4789	View
103	GTQ	NPR Nepalese Rupee	17.8231	View
104	GTQ	NZD New Zealand Dollar	0.231604	View
105	GTQ	OMR Rial Omani	0.049367	View
106	GTQ	PAB Balboa	0.129591	View
107	GTQ	PEN Sol	0.489427	View
108	GTQ	PGK Kina	0.509171	View
109	GTQ	PHP Philippine Peso	7.5807	View
110	GTQ	PKR Pakistan Rupee	35.6429	View
111	GTQ	PLN Zloty	0.537265	View
112	GTQ	PYG Guarani	1016.34	View
113	GTQ	QAR Qatari Rial	0.471711	View
114	GTQ	RON New Romanian Leu	0.625432	View
115	GTQ	RSD Serbian Dinar	14.7040	View
116	GTQ	RUB Russian Ruble	13.5607	View
117	GTQ	RWF Rwanda Franc	180.2212	View
118	GTQ	SAR Saudi Riyal	0.480950	View
119	GTQ	SBD Solomon Islands Dollar	1.0941	View
120	GTQ	SCR Seychelles Rupee	1.8587	View
121	GTQ	SDG Sudanese Pound	77.8440	View
122	GTQ	SEK Swedish Krona	1.4455	View
123	GTQ	SGD Singapore Dollar	0.177340	View
124	GTQ	SHP Saint Helena Pound	0.104832	View
125	GTQ	SLL Leone	2953.65	View
126	GTQ	SOS Somali Shilling	74.0679	View
127	GTQ	SRD Surinam Dollar	4.5390	View
128	GTQ	STD Dobra	3093.03	View
129	GTQ	SVC El Salvador Colon	1.1339	View
130	GTQ	SYP Syrian Pound	1684.93	View
131	GTQ	SZL Lilangeni	2.4507	View
132	GTQ	THB Baht	4.4826	View
133	GTQ	TJS Somoni	1.4187	View
134	GTQ	TMT Turkmenistan New Manat	0.454375	View
135	GTQ	TND Tunisian Dinar	0.416045	View
136	GTQ	TOP Pa’anga	0.303380	View
137	GTQ	TRY Turkish Lira	4.5802	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877941	View
139	GTQ	TWD New Taiwan Dollar	4.1948	View
140	GTQ	TZS Tanzanian Shilling	319.0417	View
141	GTQ	UAH Hryvnia	5.4821	View
142	GTQ	UGX Uganda Shilling	479.4820	View
143	GTQ	USD US Dollar	0.129591	View
144	GTQ	UYU Peso Uruguayo	5.6827	View
145	GTQ	UZS Uzbekistan Sum	1681.15	View
146	GTQ	VEF Bolivar	689293.28	View
147	GTQ	VND Dong	3250.51	View
148	GTQ	VUV Vatu	15.7492	View
149	GTQ	WST Tala	0.383269	View
150	GTQ	XAF CFA Franc BEAC	82.3953	View
151	GTQ	XCD East Caribbean Dollar	0.350540	View
152	GTQ	XOF CFA Franc BCEAO	81.4533	View
153	GTQ	XPF CFP Franc	14.7814	View
154	GTQ	YER Yemeni Rial	32.3030	View
155	GTQ	ZAR Rand	2.4464	View
156	GTQ	ZMW Zambian Kwacha	3.6243	View
157	GTQ	ZWL Zimbabwe Dollar	8375.15	View

1 GTQ = Rate shown in target currency as of Jan 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation