ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2936	View
2	GEL	AFN Afghani	25.0819	View
3	GEL	ALL Lek	33.5265	View
4	GEL	AMD Armenian Dram	139.6257	View
5	GEL	ANG Netherlands Antillean Guilder	0.633379	View
6	GEL	AOA Kwanza	324.1571	View
7	GEL	ARS Argentine Peso	364.7849	View
8	GEL	AUD Australian Dollar	0.568342	View
9	GEL	AWG Aruban Florin	0.630403	View
10	GEL	AZN Azerbaijanian Manat	0.584444	View
11	GEL	BAM Convertible Mark	0.667649	View
12	GEL	BBD Barbados Dollar	0.704361	View
13	GEL	BDT Taka	42.8422	View
14	GEL	BGN Bulgarian Lev	0.668408	View
15	GEL	BHD Bahraini Dinar	0.131406	View
16	GEL	BIF Burundi Franc	1036.14	View
17	GEL	BMD Bermudian Dollar	0.352180	View
18	GEL	BND Brunei Dollar	0.472841	View
19	GEL	BOB Boliviano	2.4352	View
20	GEL	BRL Brazilian Real	2.1528	View
21	GEL	BSD Bahamian Dollar	0.352180	View
22	GEL	BTN Ngultrum	30.2587	View
23	GEL	BWP Pula	4.9230	View
24	GEL	BYN Belarussian Ruble	1.1522	View
25	GEL	BZD Belize Dollar	0.709069	View
26	GEL	CAD Canadian Dollar	0.506860	View
27	GEL	CDF Congolese Franc	1005.83	View
28	GEL	CHF Swiss Franc	0.321149	View
29	GEL	CLP Chilean Peso	352.6937	View
30	GEL	CNY Yuan Renminbi	2.5822	View
31	GEL	COP Colombian Peso	1523.59	View
32	GEL	CRC Costa Rican Colon	179.4075	View
33	GEL	CUC Peso Convertible	0.352180	View
34	GEL	CUP Cuban Peso	8.4530	View
35	GEL	CVE Cape Verde Escudo	37.6422	View
36	GEL	CZK Czech Koruna	8.5836	View
37	GEL	DJF Djibouti Franc	62.6937	View
38	GEL	DKK Danish Krone	2.5498	View
39	GEL	DOP Dominican Peso	21.6216	View
40	GEL	DZD Algerian Dinar	47.8405	View
41	GEL	EGP Egyptian Pound	17.8190	View
42	GEL	ERN Nakfa	5.2827	View
43	GEL	ETB Ethiopian Birr	44.8470	View
44	GEL	EUR Euro	0.341757	View
45	GEL	FJD Fiji Dollar	0.820756	View
46	GEL	FKP Falkland Islands Pound	0.284896	View
47	GEL	GBP Pound Sterling	0.286419	View
48	GEL	GHS Ghana Cedi	5.1848	View
49	GEL	GIP Gibraltar Pound	0.284896	View
50	GEL	GMD Dalasi	25.3019	View
51	GEL	GNF Guinea Franc	3044.20	View
52	GEL	GTQ Quetzal	2.7176	View
53	GEL	GYD Guyana Dollar	73.5645	View
54	GEL	HKD Hong Kong Dollar	2.7405	View
55	GEL	HNL Lempira	8.9534	View
56	GEL	HRK Croatian Kuna	2.5720	View
57	GEL	HTG Gourde	46.1549	View
58	GEL	HUF Forint	141.4807	View
59	GEL	IDR Rupiah	5705.22	View
60	GEL	ILS New Israeli Sheqel	1.2889	View
61	GEL	INR Indian Rupee	30.2366	View
62	GEL	IQD Iraqi Dinar	461.4997	View
63	GEL	IRR Iranian Rial	14758.88	View
64	GEL	ISK Iceland Krona	49.5206	View
65	GEL	JMD Jamaican Dollar	54.9576	View
66	GEL	JOD Jordanian Dinar	0.249696	View
67	GEL	JPY Yen	55.5561	View
68	GEL	KES Kenyan Shilling	45.5547	View
69	GEL	KGS Som	30.6398	View
70	GEL	KHR Riel	1421.98	View
71	GEL	KMF Comoro Franc	167.9400	View
72	GEL	KPW North Korean Won	316.9680	View
73	GEL	KRW Won	514.0815	View
74	GEL	KWD Kuwaiti Dinar	0.108493	View
75	GEL	KYD Cayman Islands Dollar	0.290522	View
76	GEL	KZT Tenge	185.4171	View
77	GEL	LAK Kip	7675.80	View
78	GEL	LBP Lebanese Pound	31626.79	View
79	GEL	LKR Sri Lanka Rupee	101.6648	View
80	GEL	LRD Liberian Dollar	65.7717	View
81	GEL	LSL Loti	6.6601	View
82	GEL	LTL Lithuanian Litas	1.1787	View
83	GEL	LVL Latvian Lats	0.239910	View
84	GEL	LYD Libyan Dinar	1.7351	View
85	GEL	MAD Moroccan Dirham	3.4775	View
86	GEL	MDL Moldovan Leu	6.5328	View
87	GEL	MGA Malagasy Ariary	1585.57	View
88	GEL	MKD Denar	21.0056	View
89	GEL	MMK Kyat	739.4082	View
90	GEL	MNT Tugrik	1207.34	View
91	GEL	MOP Pataca	2.8222	View
92	GEL	MRO Ouguiya	140.2585	View
93	GEL	MUR Mauritius Rupee	16.4089	View
94	GEL	MVR Rufiyaa	5.4383	View
95	GEL	MWK Kwacha	610.4394	View
96	GEL	MXN Mexican Peso	7.2115	View
97	GEL	MYR Malaysian Ringgit	1.5859	View
98	GEL	MZN Mozambique Metical	22.4919	View
99	GEL	NAD Namibia Dollar	6.6601	View
100	GEL	NGN Naira	542.5015	View
101	GEL	NIO Cordoba Oro	12.9459	View
102	GEL	NOK Norwegian Krone	4.0192	View
103	GEL	NPR Nepalese Rupee	48.4365	View
104	GEL	NZD New Zealand Dollar	0.629414	View
105	GEL	OMR Rial Omani	0.134161	View
106	GEL	PAB Balboa	0.352180	View
107	GEL	PEN Sol	1.3301	View
108	GEL	PGK Kina	1.3837	View
109	GEL	PHP Philippine Peso	20.6015	View
110	GEL	PKR Pakistan Rupee	96.8642	View
111	GEL	PLN Zloty	1.4601	View
112	GEL	PYG Guarani	2762.04	View
113	GEL	QAR Qatari Rial	1.2819	View
114	GEL	RON New Romanian Leu	1.6997	View
115	GEL	RSD Serbian Dinar	39.9601	View
116	GEL	RUB Russian Ruble	36.8529	View
117	GEL	RWF Rwanda Franc	489.7746	View
118	GEL	SAR Saudi Riyal	1.3070	View
119	GEL	SBD Solomon Islands Dollar	2.9733	View
120	GEL	SCR Seychelles Rupee	5.0511	View
121	GEL	SDG Sudanese Pound	211.5512	View
122	GEL	SEK Swedish Krona	3.9283	View
123	GEL	SGD Singapore Dollar	0.481945	View
124	GEL	SHP Saint Helena Pound	0.284896	View
125	GEL	SLL Leone	8026.92	View
126	GEL	SOS Somali Shilling	201.2892	View
127	GEL	SRD Surinam Dollar	12.3352	View
128	GEL	STD Dobra	8405.71	View
129	GEL	SVC El Salvador Colon	3.0816	View
130	GEL	SYP Syrian Pound	4579.01	View
131	GEL	SZL Lilangeni	6.6601	View
132	GEL	THB Baht	12.1819	View
133	GEL	TJS Somoni	3.8555	View
134	GEL	TMT Turkmenistan New Manat	1.2348	View
135	GEL	TND Tunisian Dinar	1.1307	View
136	GEL	TOP Pa’anga	0.824476	View
137	GEL	TRY Turkish Lira	12.4472	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3859	View
139	GEL	TWD New Taiwan Dollar	11.4000	View
140	GEL	TZS Tanzanian Shilling	867.0372	View
141	GEL	UAH Hryvnia	14.8984	View
142	GEL	UGX Uganda Shilling	1303.05	View
143	GEL	USD US Dollar	0.352180	View
144	GEL	UYU Peso Uruguayo	15.4435	View
145	GEL	UZS Uzbekistan Sum	4568.76	View
146	GEL	VEF Bolivar	1873244.12	View
147	GEL	VND Dong	8833.70	View
148	GEL	VUV Vatu	42.8005	View
149	GEL	WST Tala	1.0416	View
150	GEL	XAF CFA Franc BEAC	223.9200	View
151	GEL	XCD East Caribbean Dollar	0.952638	View
152	GEL	XOF CFA Franc BCEAO	221.3599	View
153	GEL	XPF CFP Franc	40.1703	View
154	GEL	YER Yemeni Rial	87.7876	View
155	GEL	ZAR Rand	6.6483	View
156	GEL	ZMW Zambian Kwacha	9.8494	View
157	GEL	ZWL Zimbabwe Dollar	22760.55	View

1 GEL = Rate shown in target currency as of Jan 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation