L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.194224	View
2	LSL	AFN Afghani	3.7660	View
3	LSL	ALL Lek	5.0339	View
4	LSL	AMD Armenian Dram	20.9645	View
5	LSL	ANG Netherlands Antillean Guilder	0.095100	View
6	LSL	AOA Kwanza	48.6715	View
7	LSL	ARS Argentine Peso	54.7717	View
8	LSL	AUD Australian Dollar	0.085335	View
9	LSL	AWG Aruban Florin	0.094653	View
10	LSL	AZN Azerbaijanian Manat	0.087753	View
11	LSL	BAM Convertible Mark	0.100246	View
12	LSL	BBD Barbados Dollar	0.105758	View
13	LSL	BDT Taka	6.4327	View
14	LSL	BGN Bulgarian Lev	0.100360	View
15	LSL	BHD Bahraini Dinar	0.019730	View
16	LSL	BIF Burundi Franc	155.5748	View
17	LSL	BMD Bermudian Dollar	0.052879	View
18	LSL	BND Brunei Dollar	0.070996	View
19	LSL	BOB Boliviano	0.365640	View
20	LSL	BRL Brazilian Real	0.323233	View
21	LSL	BSD Bahamian Dollar	0.052879	View
22	LSL	BTN Ngultrum	4.5433	View
23	LSL	BWP Pula	0.739179	View
24	LSL	BYN Belarussian Ruble	0.173001	View
25	LSL	BZD Belize Dollar	0.106465	View
26	LSL	CAD Canadian Dollar	0.076104	View
27	LSL	CDF Congolese Franc	151.0235	View
28	LSL	CHF Swiss Franc	0.048219	View
29	LSL	CLP Chilean Peso	52.9562	View
30	LSL	CNY Yuan Renminbi	0.387719	View
31	LSL	COP Colombian Peso	228.7635	View
32	LSL	CRC Costa Rican Colon	26.9377	View
33	LSL	CUC Peso Convertible	0.052879	View
34	LSL	CUP Cuban Peso	1.2692	View
35	LSL	CVE Cape Verde Escudo	5.6519	View
36	LSL	CZK Czech Koruna	1.2888	View
37	LSL	DJF Djibouti Franc	9.4133	View
38	LSL	DKK Danish Krone	0.382849	View
39	LSL	DOP Dominican Peso	3.2464	View
40	LSL	DZD Algerian Dinar	7.1832	View
41	LSL	EGP Egyptian Pound	2.6755	View
42	LSL	ERN Nakfa	0.793188	View
43	LSL	ETB Ethiopian Birr	6.7337	View
44	LSL	EUR Euro	0.051314	View
45	LSL	FJD Fiji Dollar	0.123234	View
46	LSL	FKP Falkland Islands Pound	0.042776	View
47	LSL	GBP Pound Sterling	0.043005	View
48	LSL	GEL Lari	0.150147	View
49	LSL	GHS Ghana Cedi	0.778488	View
50	LSL	GIP Gibraltar Pound	0.042776	View
51	LSL	GMD Dalasi	3.7990	View
52	LSL	GNF Guinea Franc	457.0806	View
53	LSL	GTQ Quetzal	0.408046	View
54	LSL	GYD Guyana Dollar	11.0456	View
55	LSL	HKD Hong Kong Dollar	0.411483	View
56	LSL	HNL Lempira	1.3443	View
57	LSL	HRK Croatian Kuna	0.386181	View
58	LSL	HTG Gourde	6.9301	View
59	LSL	HUF Forint	21.2430	View
60	LSL	IDR Rupiah	856.6280	View
61	LSL	ILS New Israeli Sheqel	0.193521	View
62	LSL	INR Indian Rupee	4.5400	View
63	LSL	IQD Iraqi Dinar	69.2933	View
64	LSL	IRR Iranian Rial	2216.02	View
65	LSL	ISK Iceland Krona	7.4354	View
66	LSL	JMD Jamaican Dollar	8.2518	View
67	LSL	JOD Jordanian Dinar	0.037491	View
68	LSL	JPY Yen	8.3416	View
69	LSL	KES Kenyan Shilling	6.8399	View
70	LSL	KGS Som	4.6005	View
71	LSL	KHR Riel	213.5081	View
72	LSL	KMF Comoro Franc	25.2159	View
73	LSL	KPW North Korean Won	47.5921	View
74	LSL	KRW Won	77.1883	View
75	LSL	KWD Kuwaiti Dinar	0.016290	View
76	LSL	KYD Cayman Islands Dollar	0.043621	View
77	LSL	KZT Tenge	27.8400	View
78	LSL	LAK Kip	1152.51	View
79	LSL	LBP Lebanese Pound	4748.70	View
80	LSL	LKR Sri Lanka Rupee	15.2648	View
81	LSL	LRD Liberian Dollar	9.8755	View
82	LSL	LTL Lithuanian Litas	0.176973	View
83	LSL	LVL Latvian Lats	0.036022	View
84	LSL	LYD Libyan Dinar	0.260514	View
85	LSL	MAD Moroccan Dirham	0.522141	View
86	LSL	MDL Moldovan Leu	0.980892	View
87	LSL	MGA Malagasy Ariary	238.0708	View
88	LSL	MKD Denar	3.1540	View
89	LSL	MMK Kyat	111.0207	View
90	LSL	MNT Tugrik	181.2803	View
91	LSL	MOP Pataca	0.423755	View
92	LSL	MRO Ouguiya	21.0595	View
93	LSL	MUR Mauritius Rupee	2.4638	View
94	LSL	MVR Rufiyaa	0.816550	View
95	LSL	MWK Kwacha	91.6563	View
96	LSL	MXN Mexican Peso	1.0828	View
97	LSL	MYR Malaysian Ringgit	0.238113	View
98	LSL	MZN Mozambique Metical	3.3771	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.4555	View
101	LSL	NIO Cordoba Oro	1.9438	View
102	LSL	NOK Norwegian Krone	0.603480	View
103	LSL	NPR Nepalese Rupee	7.2726	View
104	LSL	NZD New Zealand Dollar	0.094505	View
105	LSL	OMR Rial Omani	0.020144	View
106	LSL	PAB Balboa	0.052879	View
107	LSL	PEN Sol	0.199709	View
108	LSL	PGK Kina	0.207765	View
109	LSL	PHP Philippine Peso	3.0933	View
110	LSL	PKR Pakistan Rupee	14.5440	View
111	LSL	PLN Zloty	0.219229	View
112	LSL	PYG Guarani	414.7149	View
113	LSL	QAR Qatari Rial	0.192480	View
114	LSL	RON New Romanian Leu	0.255205	View
115	LSL	RSD Serbian Dinar	5.9999	View
116	LSL	RUB Russian Ruble	5.5334	View
117	LSL	RWF Rwanda Franc	73.5387	View
118	LSL	SAR Saudi Riyal	0.196250	View
119	LSL	SBD Solomon Islands Dollar	0.446441	View
120	LSL	SCR Seychelles Rupee	0.758418	View
121	LSL	SDG Sudanese Pound	31.7640	View
122	LSL	SEK Swedish Krona	0.589830	View
123	LSL	SGD Singapore Dollar	0.072363	View
124	LSL	SHP Saint Helena Pound	0.042776	View
125	LSL	SLL Leone	1205.23	View
126	LSL	SOS Somali Shilling	30.2232	View
127	LSL	SRD Surinam Dollar	1.8521	View
128	LSL	STD Dobra	1262.10	View
129	LSL	SVC El Salvador Colon	0.462693	View
130	LSL	SYP Syrian Pound	687.5285	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8291	View
133	LSL	TJS Somoni	0.578901	View
134	LSL	TMT Turkmenistan New Manat	0.185406	View
135	LSL	TND Tunisian Dinar	0.169765	View
136	LSL	TOP Pa’anga	0.123793	View
137	LSL	TRY Turkish Lira	1.8689	View
138	LSL	TTD Trinidad and Tobago Dollar	0.358241	View
139	LSL	TWD New Taiwan Dollar	1.7117	View
140	LSL	TZS Tanzanian Shilling	130.1839	View
141	LSL	UAH Hryvnia	2.2370	View
142	LSL	UGX Uganda Shilling	195.6511	View
143	LSL	USD US Dollar	0.052879	View
144	LSL	UYU Peso Uruguayo	2.3188	View
145	LSL	UZS Uzbekistan Sum	685.9896	View
146	LSL	VEF Bolivar	281263.85	View
147	LSL	VND Dong	1326.36	View
148	LSL	VUV Vatu	6.4264	View
149	LSL	WST Tala	0.156391	View
150	LSL	XAF CFA Franc BEAC	33.6211	View
151	LSL	XCD East Caribbean Dollar	0.143036	View
152	LSL	XOF CFA Franc BCEAO	33.2367	View
153	LSL	XPF CFP Franc	6.0315	View
154	LSL	YER Yemeni Rial	13.1811	View
155	LSL	ZAR Rand	0.998235	View
156	LSL	ZMW Zambian Kwacha	1.4789	View
157	LSL	ZWL Zimbabwe Dollar	3417.45	View

1 LSL = Rate shown in target currency as of Jan 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation