Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.761052	View
2	RON	AFN Afghani	14.7567	View
3	RON	ALL Lek	19.7250	View
4	RON	AMD Armenian Dram	82.1475	View
5	RON	ANG Netherlands Antillean Guilder	0.372642	View
6	RON	AOA Kwanza	190.7148	View
7	RON	ARS Argentine Peso	214.6178	View
8	RON	AUD Australian Dollar	0.334378	View
9	RON	AWG Aruban Florin	0.370892	View
10	RON	AZN Azerbaijanian Manat	0.343852	View
11	RON	BAM Convertible Mark	0.392805	View
12	RON	BBD Barbados Dollar	0.414404	View
13	RON	BDT Taka	25.2058	View
14	RON	BGN Bulgarian Lev	0.393252	View
15	RON	BHD Bahraini Dinar	0.077311	View
16	RON	BIF Burundi Franc	609.6053	View
17	RON	BMD Bermudian Dollar	0.207202	View
18	RON	BND Brunei Dollar	0.278191	View
19	RON	BOB Boliviano	1.4327	View
20	RON	BRL Brazilian Real	1.2666	View
21	RON	BSD Bahamian Dollar	0.207202	View
22	RON	BTN Ngultrum	17.8024	View
23	RON	BWP Pula	2.8964	View
24	RON	BYN Belarussian Ruble	0.677889	View
25	RON	BZD Belize Dollar	0.417174	View
26	RON	CAD Canadian Dollar	0.298206	View
27	RON	CDF Congolese Franc	591.7712	View
28	RON	CHF Swiss Franc	0.188945	View
29	RON	CLP Chilean Peso	207.5041	View
30	RON	CNY Yuan Renminbi	1.5192	View
31	RON	COP Colombian Peso	896.3883	View
32	RON	CRC Costa Rican Colon	105.5527	View
33	RON	CUC Peso Convertible	0.207202	View
34	RON	CUP Cuban Peso	4.9733	View
35	RON	CVE Cape Verde Escudo	22.1464	View
36	RON	CZK Czech Koruna	5.0501	View
37	RON	DJF Djibouti Franc	36.8853	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	12.7209	View
40	RON	DZD Algerian Dinar	28.1465	View
41	RON	EGP Egyptian Pound	10.4837	View
42	RON	ERN Nakfa	3.1080	View
43	RON	ETB Ethiopian Birr	26.3853	View
44	RON	EUR Euro	0.201069	View
45	RON	FJD Fiji Dollar	0.482884	View
46	RON	FKP Falkland Islands Pound	0.167616	View
47	RON	GBP Pound Sterling	0.168512	View
48	RON	GEL Lari	0.588340	View
49	RON	GHS Ghana Cedi	3.0504	View
50	RON	GIP Gibraltar Pound	0.167616	View
51	RON	GMD Dalasi	14.8861	View
52	RON	GNF Guinea Franc	1791.03	View
53	RON	GTQ Quetzal	1.5989	View
54	RON	GYD Guyana Dollar	43.2810	View
55	RON	HKD Hong Kong Dollar	1.6124	View
56	RON	HNL Lempira	5.2676	View
57	RON	HRK Croatian Kuna	1.5132	View
58	RON	HTG Gourde	27.1548	View
59	RON	HUF Forint	83.2388	View
60	RON	IDR Rupiah	3356.62	View
61	RON	ILS New Israeli Sheqel	0.758294	View
62	RON	INR Indian Rupee	17.7894	View
63	RON	IQD Iraqi Dinar	271.5191	View
64	RON	IRR Iranian Rial	8683.25	View
65	RON	ISK Iceland Krona	29.1350	View
66	RON	JMD Jamaican Dollar	32.3338	View
67	RON	JOD Jordanian Dinar	0.146906	View
68	RON	JPY Yen	32.6859	View
69	RON	KES Kenyan Shilling	26.8017	View
70	RON	KGS Som	18.0266	View
71	RON	KHR Riel	836.6114	View
72	RON	KMF Comoro Franc	98.8060	View
73	RON	KPW North Korean Won	186.4852	View
74	RON	KRW Won	302.4551	View
75	RON	KWD Kuwaiti Dinar	0.063831	View
76	RON	KYD Cayman Islands Dollar	0.170925	View
77	RON	KZT Tenge	109.0885	View
78	RON	LAK Kip	4515.99	View
79	RON	LBP Lebanese Pound	18607.33	View
80	RON	LKR Sri Lanka Rupee	59.8136	View
81	RON	LRD Liberian Dollar	38.6962	View
82	RON	LSL Loti	3.9184	View
83	RON	LTL Lithuanian Litas	0.693454	View
84	RON	LVL Latvian Lats	0.141149	View
85	RON	LYD Libyan Dinar	1.0208	View
86	RON	MAD Moroccan Dirham	2.0460	View
87	RON	MDL Moldovan Leu	3.8435	View
88	RON	MGA Malagasy Ariary	932.8580	View
89	RON	MKD Denar	12.3585	View
90	RON	MMK Kyat	435.0240	View
91	RON	MNT Tugrik	710.3297	View
92	RON	MOP Pataca	1.6604	View
93	RON	MRO Ouguiya	82.5198	View
94	RON	MUR Mauritius Rupee	9.6540	View
95	RON	MVR Rufiyaa	3.1996	View
96	RON	MWK Kwacha	359.1464	View
97	RON	MXN Mexican Peso	4.2428	View
98	RON	MYR Malaysian Ringgit	0.933023	View
99	RON	MZN Mozambique Metical	13.2329	View
100	RON	NAD Namibia Dollar	3.9184	View
101	RON	NGN Naira	319.1757	View
102	RON	NIO Cordoba Oro	7.6166	View
103	RON	NOK Norwegian Krone	2.3647	View
104	RON	NPR Nepalese Rupee	28.4972	View
105	RON	NZD New Zealand Dollar	0.370309	View
106	RON	OMR Rial Omani	0.078932	View
107	RON	PAB Balboa	0.207202	View
108	RON	PEN Sol	0.782542	View
109	RON	PGK Kina	0.814109	View
110	RON	PHP Philippine Peso	12.1207	View
111	RON	PKR Pakistan Rupee	56.9892	View
112	RON	PLN Zloty	0.859030	View
113	RON	PYG Guarani	1625.02	View
114	RON	QAR Qatari Rial	0.754216	View
115	RON	RSD Serbian Dinar	23.5102	View
116	RON	RUB Russian Ruble	21.6821	View
117	RON	RWF Rwanda Franc	288.1543	View
118	RON	SAR Saudi Riyal	0.768987	View
119	RON	SBD Solomon Islands Dollar	1.7493	View
120	RON	SCR Seychelles Rupee	2.9718	View
121	RON	SDG Sudanese Pound	124.4642	View
122	RON	SEK Swedish Krona	2.3112	View
123	RON	SGD Singapore Dollar	0.283548	View
124	RON	SHP Saint Helena Pound	0.167616	View
125	RON	SLL Leone	4722.56	View
126	RON	SOS Somali Shilling	118.4266	View
127	RON	SRD Surinam Dollar	7.2573	View
128	RON	STD Dobra	4945.42	View
129	RON	SVC El Salvador Colon	1.8130	View
130	RON	SYP Syrian Pound	2694.02	View
131	RON	SZL Lilangeni	3.9184	View
132	RON	THB Baht	7.1671	View
133	RON	TJS Somoni	2.2684	View
134	RON	TMT Turkmenistan New Manat	0.726497	View
135	RON	TND Tunisian Dinar	0.665211	View
136	RON	TOP Pa’anga	0.485073	View
137	RON	TRY Turkish Lira	7.3232	View
138	RON	TTD Trinidad and Tobago Dollar	1.4037	View
139	RON	TWD New Taiwan Dollar	6.7071	View
140	RON	TZS Tanzanian Shilling	510.1133	View
141	RON	UAH Hryvnia	8.7653	View
142	RON	UGX Uganda Shilling	766.6402	View
143	RON	USD US Dollar	0.207202	View
144	RON	UYU Peso Uruguayo	9.0860	View
145	RON	UZS Uzbekistan Sum	2687.99	View
146	RON	VEF Bolivar	1102105.82	View
147	RON	VND Dong	5197.22	View
148	RON	VUV Vatu	25.1813	View
149	RON	WST Tala	0.612806	View
150	RON	XAF CFA Franc BEAC	131.7413	View
151	RON	XCD East Caribbean Dollar	0.560476	View
152	RON	XOF CFA Franc BCEAO	130.2350	View
153	RON	XPF CFP Franc	23.6338	View
154	RON	YER Yemeni Rial	51.6490	View
155	RON	ZAR Rand	3.9115	View
156	RON	ZMW Zambian Kwacha	5.7948	View
157	RON	ZWL Zimbabwe Dollar	13390.96	View

1 RON = Rate shown in target currency as of Jan 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation