Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 9, 2025

Date

Jan 9, 2025

Available Rates

157

Previous Day

Jan 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.7686	View
3	BYN	ALL Lek	29.0977	View
4	BYN	AMD Armenian Dram	121.1813	View
5	BYN	ANG Netherlands Antillean Guilder	0.549710	View
6	BYN	AOA Kwanza	281.3362	View
7	BYN	ARS Argentine Peso	316.5971	View
8	BYN	AUD Australian Dollar	0.493264	View
9	BYN	AWG Aruban Florin	0.547127	View
10	BYN	AZN Azerbaijanian Manat	0.507239	View
11	BYN	BAM Convertible Mark	0.579453	View
12	BYN	BBD Barbados Dollar	0.611316	View
13	BYN	BDT Taka	37.1827	View
14	BYN	BGN Bulgarian Lev	0.580112	View
15	BYN	BHD Bahraini Dinar	0.114048	View
16	BYN	BIF Burundi Franc	899.2695	View
17	BYN	BMD Bermudian Dollar	0.305658	View
18	BYN	BND Brunei Dollar	0.410379	View
19	BYN	BOB Boliviano	2.1135	View
20	BYN	BRL Brazilian Real	1.8684	View
21	BYN	BSD Bahamian Dollar	0.305658	View
22	BYN	BTN Ngultrum	26.2615	View
23	BYN	BWP Pula	4.2727	View
24	BYN	BZD Belize Dollar	0.615401	View
25	BYN	CAD Canadian Dollar	0.439904	View
26	BYN	CDF Congolese Franc	872.9612	View
27	BYN	CHF Swiss Franc	0.278725	View
28	BYN	CLP Chilean Peso	306.1031	View
29	BYN	CNY Yuan Renminbi	2.2411	View
30	BYN	COP Colombian Peso	1322.32	View
31	BYN	CRC Costa Rican Colon	155.7079	View
32	BYN	CUC Peso Convertible	0.305658	View
33	BYN	CUP Cuban Peso	7.3364	View
34	BYN	CVE Cape Verde Escudo	32.6697	View
35	BYN	CZK Czech Koruna	7.4497	View
36	BYN	DJF Djibouti Franc	54.4119	View
37	BYN	DKK Danish Krone	2.2130	View
38	BYN	DOP Dominican Peso	18.7654	View
39	BYN	DZD Algerian Dinar	41.5208	View
40	BYN	EGP Egyptian Pound	15.4651	View
41	BYN	ERN Nakfa	4.5849	View
42	BYN	ETB Ethiopian Birr	38.9228	View
43	BYN	EUR Euro	0.296611	View
44	BYN	FJD Fiji Dollar	0.712335	View
45	BYN	FKP Falkland Islands Pound	0.247262	View
46	BYN	GBP Pound Sterling	0.248584	View
47	BYN	GEL Lari	0.867900	View
48	BYN	GHS Ghana Cedi	4.4999	View
49	BYN	GIP Gibraltar Pound	0.247262	View
50	BYN	GMD Dalasi	21.9596	View
51	BYN	GNF Guinea Franc	2642.06	View
52	BYN	GTQ Quetzal	2.3586	View
53	BYN	GYD Guyana Dollar	63.8467	View
54	BYN	HKD Hong Kong Dollar	2.3785	View
55	BYN	HNL Lempira	7.7706	View
56	BYN	HRK Croatian Kuna	2.2322	View
57	BYN	HTG Gourde	40.0579	View
58	BYN	HUF Forint	122.7912	View
59	BYN	IDR Rupiah	4951.57	View
60	BYN	ILS New Israeli Sheqel	1.1186	View
61	BYN	INR Indian Rupee	26.2424	View
62	BYN	IQD Iraqi Dinar	400.5359	View
63	BYN	IRR Iranian Rial	12809.24	View
64	BYN	ISK Iceland Krona	42.9790	View
65	BYN	JMD Jamaican Dollar	47.6977	View
66	BYN	JOD Jordanian Dinar	0.216711	View
67	BYN	JPY Yen	48.2171	View
68	BYN	KES Kenyan Shilling	39.5370	View
69	BYN	KGS Som	26.5923	View
70	BYN	KHR Riel	1234.14	View
71	BYN	KMF Comoro Franc	145.7553	View
72	BYN	KPW North Korean Won	275.0968	View
73	BYN	KRW Won	446.1718	View
74	BYN	KWD Kuwaiti Dinar	0.094161	View
75	BYN	KYD Cayman Islands Dollar	0.252144	View
76	BYN	KZT Tenge	160.9237	View
77	BYN	LAK Kip	6661.83	View
78	BYN	LBP Lebanese Pound	27448.91	View
79	BYN	LKR Sri Lanka Rupee	88.2350	View
80	BYN	LRD Liberian Dollar	57.0833	View
81	BYN	LSL Loti	5.7803	View
82	BYN	LTL Lithuanian Litas	1.0230	View
83	BYN	LVL Latvian Lats	0.208218	View
84	BYN	LYD Libyan Dinar	1.5059	View
85	BYN	MAD Moroccan Dirham	3.0181	View
86	BYN	MDL Moldovan Leu	5.6699	View
87	BYN	MGA Malagasy Ariary	1376.12	View
88	BYN	MKD Denar	18.2308	View
89	BYN	MMK Kyat	641.7329	View
90	BYN	MNT Tugrik	1047.85	View
91	BYN	MOP Pataca	2.4494	View
92	BYN	MRO Ouguiya	121.7304	View
93	BYN	MUR Mauritius Rupee	14.2413	View
94	BYN	MVR Rufiyaa	4.7199	View
95	BYN	MWK Kwacha	529.8008	View
96	BYN	MXN Mexican Peso	6.2589	View
97	BYN	MYR Malaysian Ringgit	1.3764	View
98	BYN	MZN Mozambique Metical	19.5208	View
99	BYN	NAD Namibia Dollar	5.7803	View
100	BYN	NGN Naira	470.8374	View
101	BYN	NIO Cordoba Oro	11.2358	View
102	BYN	NOK Norwegian Krone	3.4883	View
103	BYN	NPR Nepalese Rupee	42.0381	View
104	BYN	NZD New Zealand Dollar	0.546269	View
105	BYN	OMR Rial Omani	0.116438	View
106	BYN	PAB Balboa	0.305658	View
107	BYN	PEN Sol	1.1544	View
108	BYN	PGK Kina	1.2009	View
109	BYN	PHP Philippine Peso	17.8800	View
110	BYN	PKR Pakistan Rupee	84.0686	View
111	BYN	PLN Zloty	1.2672	View
112	BYN	PYG Guarani	2397.18	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4752	View
115	BYN	RSD Serbian Dinar	34.6814	View
116	BYN	RUB Russian Ruble	31.9847	View
117	BYN	RWF Rwanda Franc	425.0757	View
118	BYN	SAR Saudi Riyal	1.1344	View
119	BYN	SBD Solomon Islands Dollar	2.5806	View
120	BYN	SCR Seychelles Rupee	4.3839	View
121	BYN	SDG Sudanese Pound	183.6055	View
122	BYN	SEK Swedish Krona	3.4094	View
123	BYN	SGD Singapore Dollar	0.418281	View
124	BYN	SHP Saint Helena Pound	0.247262	View
125	BYN	SLL Leone	6966.57	View
126	BYN	SOS Somali Shilling	174.6990	View
127	BYN	SRD Surinam Dollar	10.7057	View
128	BYN	STD Dobra	7295.32	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.12	View
131	BYN	SZL Lilangeni	5.7803	View
132	BYN	THB Baht	10.5727	View
133	BYN	TJS Somoni	3.3462	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.981298	View
136	BYN	TOP Pa’anga	0.715563	View
137	BYN	TRY Turkish Lira	10.8029	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0707	View
139	BYN	TWD New Taiwan Dollar	9.8940	View
140	BYN	TZS Tanzanian Shilling	752.5023	View
141	BYN	UAH Hryvnia	12.9303	View
142	BYN	UGX Uganda Shilling	1130.92	View
143	BYN	USD US Dollar	0.305658	View
144	BYN	UYU Peso Uruguayo	13.4034	View
145	BYN	UZS Uzbekistan Sum	3965.23	View
146	BYN	VEF Bolivar	1625789.99	View
147	BYN	VND Dong	7666.77	View
148	BYN	VUV Vatu	37.1466	View
149	BYN	WST Tala	0.903991	View
150	BYN	XAF CFA Franc BEAC	194.3404	View
151	BYN	XCD East Caribbean Dollar	0.826795	View
152	BYN	XOF CFA Franc BCEAO	192.1184	View
153	BYN	XPF CFP Franc	34.8639	View
154	BYN	YER Yemeni Rial	76.1909	View
155	BYN	ZAR Rand	5.7701	View
156	BYN	ZMW Zambian Kwacha	8.5483	View
157	BYN	ZWL Zimbabwe Dollar	19753.90	View

1 BYN = Rate shown in target currency as of Jan 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation