ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345258	View
2	TJS	AFN Afghani	6.3915	View
3	TJS	ALL Lek	8.6036	View
4	TJS	AMD Armenian Dram	36.4062	View
5	TJS	ANG Netherlands Antillean Guilder	0.168277	View
6	TJS	AOA Kwanza	85.5076	View
7	TJS	ARS Argentine Peso	93.3795	View
8	TJS	AUD Australian Dollar	0.142809	View
9	TJS	AWG Aruban Florin	0.168281	View
10	TJS	AZN Azerbaijanian Manat	0.159820	View
11	TJS	BAM Convertible Mark	0.171521	View
12	TJS	BBD Barbados Dollar	0.188023	View
13	TJS	BDT Taka	11.2439	View
14	TJS	BGN Bulgarian Lev	0.171521	View
15	TJS	BHD Bahraini Dinar	0.035348	View
16	TJS	BIF Burundi Franc	272.4965	View
17	TJS	BMD Bermudian Dollar	0.094011	View
18	TJS	BND Brunei Dollar	0.124653	View
19	TJS	BOB Boliviano	0.651064	View
20	TJS	BRL Brazilian Real	0.539443	View
21	TJS	BSD Bahamian Dollar	0.094011	View
22	TJS	BTN Ngultrum	7.9340	View
23	TJS	BWP Pula	1.2475	View
24	TJS	BYN Belarussian Ruble	0.307849	View
25	TJS	BZD Belize Dollar	0.190220	View
26	TJS	CAD Canadian Dollar	0.130769	View
27	TJS	CDF Congolese Franc	267.6982	View
28	TJS	CHF Swiss Franc	0.082330	View
29	TJS	CLP Chilean Peso	91.2483	View
30	TJS	CNY Yuan Renminbi	0.674837	View
31	TJS	COP Colombian Peso	409.8557	View
32	TJS	CRC Costa Rican Colon	48.1363	View
33	TJS	CUC Peso Convertible	0.094011	View
34	TJS	CUP Cuban Peso	2.2570	View
35	TJS	CVE Cape Verde Escudo	9.6704	View
36	TJS	CZK Czech Koruna	2.2148	View
37	TJS	DJF Djibouti Franc	16.7585	View
38	TJS	DKK Danish Krone	0.654037	View
39	TJS	DOP Dominican Peso	5.6816	View
40	TJS	DZD Algerian Dinar	12.5751	View
41	TJS	EGP Egyptian Pound	4.6328	View
42	TJS	ERN Nakfa	1.4102	View
43	TJS	ETB Ethiopian Birr	11.4488	View
44	TJS	EUR Euro	0.087697	View
45	TJS	FJD Fiji Dollar	0.212992	View
46	TJS	FKP Falkland Islands Pound	0.072763	View
47	TJS	GBP Pound Sterling	0.072763	View
48	TJS	GEL Lari	0.256837	View
49	TJS	GHS Ghana Cedi	1.5416	View
50	TJS	GIP Gibraltar Pound	0.072763	View
51	TJS	GMD Dalasi	6.7213	View
52	TJS	GNF Guinea Franc	812.4930	View
53	TJS	GTQ Quetzal	0.726881	View
54	TJS	GYD Guyana Dollar	19.6743	View
55	TJS	HKD Hong Kong Dollar	0.730934	View
56	TJS	HNL Lempira	2.3555	View
57	TJS	HRK Croatian Kuna	0.660755	View
58	TJS	HTG Gourde	12.4028	View
59	TJS	HUF Forint	35.7077	View
60	TJS	IDR Rupiah	1471.55	View
61	TJS	ILS New Israeli Sheqel	0.352531	View
62	TJS	INR Indian Rupee	7.9340	View
63	TJS	IQD Iraqi Dinar	123.1855	View
64	TJS	IRR Iranian Rial	3956.92	View
65	TJS	ISK Iceland Krona	13.0424	View
66	TJS	JMD Jamaican Dollar	14.9160	View
67	TJS	JOD Jordanian Dinar	0.066654	View
68	TJS	JPY Yen	14.3497	View
69	TJS	KES Kenyan Shilling	12.1350	View
70	TJS	KGS Som	8.1038	View
71	TJS	KHR Riel	380.9204	View
72	TJS	KMF Comoro Franc	43.1443	View
73	TJS	KPW North Korean Won	84.6087	View
74	TJS	KRW Won	131.4080	View
75	TJS	KWD Kuwaiti Dinar	0.028852	View
76	TJS	KYD Cayman Islands Dollar	0.077092	View
77	TJS	KZT Tenge	46.3001	View
78	TJS	LAK Kip	2059.63	View
79	TJS	LBP Lebanese Pound	8438.63	View
80	TJS	LKR Sri Lanka Rupee	27.5080	View
81	TJS	LRD Liberian Dollar	17.8115	View
82	TJS	LSL Loti	1.6534	View
83	TJS	LTL Lithuanian Litas	0.302801	View
84	TJS	LVL Latvian Lats	0.061633	View
85	TJS	LYD Libyan Dinar	0.455985	View
86	TJS	MAD Moroccan Dirham	0.929473	View
87	TJS	MDL Moldovan Leu	1.6853	View
88	TJS	MGA Malagasy Ariary	435.2479	View
89	TJS	MKD Denar	5.3839	View
90	TJS	MMK Kyat	197.3370	View
91	TJS	MNT Tugrik	320.8488	View
92	TJS	MOP Pataca	0.752862	View
93	TJS	MRO Ouguiya	37.4666	View
94	TJS	MUR Mauritius Rupee	4.3570	View
95	TJS	MVR Rufiyaa	1.4502	View
96	TJS	MWK Kwacha	163.1381	View
97	TJS	MXN Mexican Peso	1.8952	View
98	TJS	MYR Malaysian Ringgit	0.412859	View
99	TJS	MZN Mozambique Metical	5.9822	View
100	TJS	NAD Namibia Dollar	1.6534	View
101	TJS	NGN Naira	156.7667	View
102	TJS	NIO Cordoba Oro	3.4553	View
103	TJS	NOK Norwegian Krone	1.0343	View
104	TJS	NPR Nepalese Rupee	12.7003	View
105	TJS	NZD New Zealand Dollar	0.157472	View
106	TJS	OMR Rial Omani	0.036190	View
107	TJS	PAB Balboa	0.094011	View
108	TJS	PEN Sol	0.354302	View
109	TJS	PGK Kina	0.375377	View
110	TJS	PHP Philippine Peso	5.4961	View
111	TJS	PKR Pakistan Rupee	26.1256	View
112	TJS	PLN Zloty	0.379429	View
113	TJS	PYG Guarani	730.4917	View
114	TJS	QAR Qatari Rial	0.342203	View
115	TJS	RON New Romanian Leu	0.436373	View
116	TJS	RSD Serbian Dinar	10.2433	View
117	TJS	RUB Russian Ruble	9.1683	View
118	TJS	RWF Rwanda Franc	128.6517	View
119	TJS	SAR Saudi Riyal	0.352544	View
120	TJS	SBD Solomon Islands Dollar	0.784087	View
121	TJS	SCR Seychelles Rupee	1.3100	View
122	TJS	SDG Sudanese Pound	56.5065	View
123	TJS	SEK Swedish Krona	1.0168	View
124	TJS	SGD Singapore Dollar	0.124653	View
125	TJS	SHP Saint Helena Pound	0.072763	View
126	TJS	SLL Leone	2136.90	View
127	TJS	SOS Somali Shilling	53.6641	View
128	TJS	SRD Surinam Dollar	3.2842	View
129	TJS	STD Dobra	2170.88	View
130	TJS	SVC El Salvador Colon	0.822604	View
131	TJS	SYP Syrian Pound	1222.33	View
132	TJS	SZL Lilangeni	1.6534	View
133	TJS	THB Baht	3.2130	View
134	TJS	TMT Turkmenistan New Manat	0.329180	View
135	TJS	TND Tunisian Dinar	0.292849	View
136	TJS	TOP Pa’anga	0.220141	View
137	TJS	TRY Turkish Lira	3.2310	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638750	View
139	TJS	TWD New Taiwan Dollar	3.0330	View
140	TJS	TZS Tanzanian Shilling	250.8168	View
141	TJS	UAH Hryvnia	3.8876	View
142	TJS	UGX Uganda Shilling	344.2182	View
143	TJS	USD US Dollar	0.094011	View
144	TJS	UYU Peso Uruguayo	3.9289	View
145	TJS	UZS Uzbekistan Sum	1205.84	View
146	TJS	VEF Bolivar	415141.92	View
147	TJS	VND Dong	2375.56	View
148	TJS	VUV Vatu	11.1543	View
149	TJS	WST Tala	0.252223	View
150	TJS	XAF CFA Franc BEAC	57.5257	View
151	TJS	XCD East Caribbean Dollar	0.254036	View
152	TJS	XOF CFA Franc BCEAO	57.5257	View
153	TJS	XPF CFP Franc	10.4651	View
154	TJS	YER Yemeni Rial	23.4862	View
155	TJS	ZAR Rand	1.6534	View
156	TJS	ZMW Zambian Kwacha	2.5623	View
157	TJS	ZWL Zimbabwe Dollar	6150.81	View

1 TJS = Rate shown in target currency as of Nov 9, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation