Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474985	View
2	GTQ	AFN Afghani	8.7930	View
3	GTQ	ALL Lek	11.8363	View
4	GTQ	AMD Armenian Dram	50.0854	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231505	View
6	GTQ	AOA Kwanza	117.6362	View
7	GTQ	ARS Argentine Peso	128.4659	View
8	GTQ	AUD Australian Dollar	0.196468	View
9	GTQ	AWG Aruban Florin	0.231511	View
10	GTQ	AZN Azerbaijanian Manat	0.219870	View
11	GTQ	BAM Convertible Mark	0.235968	View
12	GTQ	BBD Barbados Dollar	0.258671	View
13	GTQ	BDT Taka	15.4686	View
14	GTQ	BGN Bulgarian Lev	0.235968	View
15	GTQ	BHD Bahraini Dinar	0.048630	View
16	GTQ	BIF Burundi Franc	374.8841	View
17	GTQ	BMD Bermudian Dollar	0.129335	View
18	GTQ	BND Brunei Dollar	0.171490	View
19	GTQ	BOB Boliviano	0.895695	View
20	GTQ	BRL Brazilian Real	0.742133	View
21	GTQ	BSD Bahamian Dollar	0.129335	View
22	GTQ	BTN Ngultrum	10.9150	View
23	GTQ	BWP Pula	1.7162	View
24	GTQ	BYN Belarussian Ruble	0.423520	View
25	GTQ	BZD Belize Dollar	0.261693	View
26	GTQ	CAD Canadian Dollar	0.179904	View
27	GTQ	CDF Congolese Franc	368.2830	View
28	GTQ	CHF Swiss Franc	0.113265	View
29	GTQ	CLP Chilean Peso	125.5339	View
30	GTQ	CNY Yuan Renminbi	0.928400	View
31	GTQ	COP Colombian Peso	563.8547	View
32	GTQ	CRC Costa Rican Colon	66.2229	View
33	GTQ	CUC Peso Convertible	0.129335	View
34	GTQ	CUP Cuban Peso	3.1050	View
35	GTQ	CVE Cape Verde Escudo	13.3039	View
36	GTQ	CZK Czech Koruna	3.0470	View
37	GTQ	DJF Djibouti Franc	23.0553	View
38	GTQ	DKK Danish Krone	0.899784	View
39	GTQ	DOP Dominican Peso	7.8164	View
40	GTQ	DZD Algerian Dinar	17.3001	View
41	GTQ	EGP Egyptian Pound	6.3735	View
42	GTQ	ERN Nakfa	1.9400	View
43	GTQ	ETB Ethiopian Birr	15.7505	View
44	GTQ	EUR Euro	0.120648	View
45	GTQ	FJD Fiji Dollar	0.293021	View
46	GTQ	FKP Falkland Islands Pound	0.100103	View
47	GTQ	GBP Pound Sterling	0.100103	View
48	GTQ	GEL Lari	0.353341	View
49	GTQ	GHS Ghana Cedi	2.1209	View
50	GTQ	GIP Gibraltar Pound	0.100103	View
51	GTQ	GMD Dalasi	9.2468	View
52	GTQ	GNF Guinea Franc	1117.78	View
53	GTQ	GYD Guyana Dollar	27.0667	View
54	GTQ	HKD Hong Kong Dollar	1.0056	View
55	GTQ	HNL Lempira	3.2406	View
56	GTQ	HRK Croatian Kuna	0.909027	View
57	GTQ	HTG Gourde	17.0630	View
58	GTQ	HUF Forint	49.1245	View
59	GTQ	IDR Rupiah	2024.47	View
60	GTQ	ILS New Israeli Sheqel	0.484991	View
61	GTQ	INR Indian Rupee	10.9150	View
62	GTQ	IQD Iraqi Dinar	169.4712	View
63	GTQ	IRR Iranian Rial	5443.69	View
64	GTQ	ISK Iceland Krona	17.9430	View
65	GTQ	JMD Jamaican Dollar	20.5206	View
66	GTQ	JOD Jordanian Dinar	0.091699	View
67	GTQ	JPY Yen	19.7415	View
68	GTQ	KES Kenyan Shilling	16.6945	View
69	GTQ	KGS Som	11.1487	View
70	GTQ	KHR Riel	524.0472	View
71	GTQ	KMF Comoro Franc	59.3553	View
72	GTQ	KPW North Korean Won	116.3995	View
73	GTQ	KRW Won	180.7831	View
74	GTQ	KWD Kuwaiti Dinar	0.039693	View
75	GTQ	KYD Cayman Islands Dollar	0.106059	View
76	GTQ	KZT Tenge	63.6968	View
77	GTQ	LAK Kip	2833.51	View
78	GTQ	LBP Lebanese Pound	11609.36	View
79	GTQ	LKR Sri Lanka Rupee	37.8439	View
80	GTQ	LRD Liberian Dollar	24.5040	View
81	GTQ	LSL Loti	2.2747	View
82	GTQ	LTL Lithuanian Litas	0.416575	View
83	GTQ	LVL Latvian Lats	0.084791	View
84	GTQ	LYD Libyan Dinar	0.627317	View
85	GTQ	MAD Moroccan Dirham	1.2787	View
86	GTQ	MDL Moldovan Leu	2.3185	View
87	GTQ	MGA Malagasy Ariary	598.7877	View
88	GTQ	MKD Denar	7.4068	View
89	GTQ	MMK Kyat	271.4843	View
90	GTQ	MNT Tugrik	441.4043	View
91	GTQ	MOP Pataca	1.0357	View
92	GTQ	MRO Ouguiya	51.5443	View
93	GTQ	MUR Mauritius Rupee	5.9942	View
94	GTQ	MVR Rufiyaa	1.9951	View
95	GTQ	MWK Kwacha	224.4355	View
96	GTQ	MXN Mexican Peso	2.6073	View
97	GTQ	MYR Malaysian Ringgit	0.567987	View
98	GTQ	MZN Mozambique Metical	8.2299	View
99	GTQ	NAD Namibia Dollar	2.2747	View
100	GTQ	NGN Naira	215.6701	View
101	GTQ	NIO Cordoba Oro	4.7535	View
102	GTQ	NOK Norwegian Krone	1.4230	View
103	GTQ	NPR Nepalese Rupee	17.4723	View
104	GTQ	NZD New Zealand Dollar	0.216640	View
105	GTQ	OMR Rial Omani	0.049788	View
106	GTQ	PAB Balboa	0.129335	View
107	GTQ	PEN Sol	0.487427	View
108	GTQ	PGK Kina	0.516421	View
109	GTQ	PHP Philippine Peso	7.5612	View
110	GTQ	PKR Pakistan Rupee	35.9420	View
111	GTQ	PLN Zloty	0.521996	View
112	GTQ	PYG Guarani	1004.97	View
113	GTQ	QAR Qatari Rial	0.470782	View
114	GTQ	RON New Romanian Leu	0.600335	View
115	GTQ	RSD Serbian Dinar	14.0922	View
116	GTQ	RUB Russian Ruble	12.6132	View
117	GTQ	RWF Rwanda Franc	176.9912	View
118	GTQ	SAR Saudi Riyal	0.485009	View
119	GTQ	SBD Solomon Islands Dollar	1.0787	View
120	GTQ	SCR Seychelles Rupee	1.8022	View
121	GTQ	SDG Sudanese Pound	77.7382	View
122	GTQ	SEK Swedish Krona	1.3988	View
123	GTQ	SGD Singapore Dollar	0.171490	View
124	GTQ	SHP Saint Helena Pound	0.100103	View
125	GTQ	SLL Leone	2939.81	View
126	GTQ	SOS Somali Shilling	73.8279	View
127	GTQ	SRD Surinam Dollar	4.5182	View
128	GTQ	STD Dobra	2986.57	View
129	GTQ	SVC El Salvador Colon	1.1317	View
130	GTQ	SYP Syrian Pound	1681.61	View
131	GTQ	SZL Lilangeni	2.2747	View
132	GTQ	THB Baht	4.4202	View
133	GTQ	TJS Somoni	1.3757	View
134	GTQ	TMT Turkmenistan New Manat	0.452866	View
135	GTQ	TND Tunisian Dinar	0.402884	View
136	GTQ	TOP Pa’anga	0.302856	View
137	GTQ	TRY Turkish Lira	4.4450	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878754	View
139	GTQ	TWD New Taiwan Dollar	4.1726	View
140	GTQ	TZS Tanzanian Shilling	345.0586	View
141	GTQ	UAH Hryvnia	5.3483	View
142	GTQ	UGX Uganda Shilling	473.5545	View
143	GTQ	USD US Dollar	0.129335	View
144	GTQ	UYU Peso Uruguayo	5.4052	View
145	GTQ	UZS Uzbekistan Sum	1658.92	View
146	GTQ	VEF Bolivar	571127.09	View
147	GTQ	VND Dong	3268.15	View
148	GTQ	VUV Vatu	15.3454	View
149	GTQ	WST Tala	0.346993	View
150	GTQ	XAF CFA Franc BEAC	79.1404	View
151	GTQ	XCD East Caribbean Dollar	0.349487	View
152	GTQ	XOF CFA Franc BCEAO	79.1404	View
153	GTQ	XPF CFP Franc	14.3972	View
154	GTQ	YER Yemeni Rial	32.3109	View
155	GTQ	ZAR Rand	2.2747	View
156	GTQ	ZMW Zambian Kwacha	3.5251	View
157	GTQ	ZWL Zimbabwe Dollar	8461.91	View

1 GTQ = Rate shown in target currency as of Nov 9, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation