kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026471	View
2	ISK	AFN Afghani	0.490053	View
3	ISK	ALL Lek	0.659658	View
4	ISK	AMD Armenian Dram	2.7914	View
5	ISK	ANG Netherlands Antillean Guilder	0.012902	View
6	ISK	AOA Kwanza	6.5561	View
7	ISK	ARS Argentine Peso	7.1597	View
8	ISK	AUD Australian Dollar	0.010949	View
9	ISK	AWG Aruban Florin	0.012902	View
10	ISK	AZN Azerbaijanian Manat	0.012253	View
11	ISK	BAM Convertible Mark	0.013150	View
12	ISK	BBD Barbados Dollar	0.014416	View
13	ISK	BDT Taka	0.862098	View
14	ISK	BGN Bulgarian Lev	0.013150	View
15	ISK	BHD Bahraini Dinar	0.002710	View
16	ISK	BIF Burundi Franc	20.8930	View
17	ISK	BMD Bermudian Dollar	0.007208	View
18	ISK	BND Brunei Dollar	0.009557	View
19	ISK	BOB Boliviano	0.049918	View
20	ISK	BRL Brazilian Real	0.041360	View
21	ISK	BSD Bahamian Dollar	0.007208	View
22	ISK	BTN Ngultrum	0.608317	View
23	ISK	BWP Pula	0.095646	View
24	ISK	BYN Belarussian Ruble	0.023603	View
25	ISK	BZD Belize Dollar	0.014584	View
26	ISK	CAD Canadian Dollar	0.010026	View
27	ISK	CDF Congolese Franc	20.5252	View
28	ISK	CHF Swiss Franc	0.006312	View
29	ISK	CLP Chilean Peso	6.9963	View
30	ISK	CNY Yuan Renminbi	0.051741	View
31	ISK	COP Colombian Peso	31.4248	View
32	ISK	CRC Costa Rican Colon	3.6907	View
33	ISK	CUC Peso Convertible	0.007208	View
34	ISK	CUP Cuban Peso	0.173050	View
35	ISK	CVE Cape Verde Escudo	0.741455	View
36	ISK	CZK Czech Koruna	0.169812	View
37	ISK	DJF Djibouti Franc	1.2849	View
38	ISK	DKK Danish Krone	0.050146	View
39	ISK	DOP Dominican Peso	0.435621	View
40	ISK	DZD Algerian Dinar	0.964168	View
41	ISK	EGP Egyptian Pound	0.355207	View
42	ISK	ERN Nakfa	0.108122	View
43	ISK	ETB Ethiopian Birr	0.877808	View
44	ISK	EUR Euro	0.006723	View
45	ISK	FJD Fiji Dollar	0.016330	View
46	ISK	FKP Falkland Islands Pound	0.005578	View
47	ISK	GBP Pound Sterling	0.005578	View
48	ISK	GEL Lari	0.019692	View
49	ISK	GHS Ghana Cedi	0.118201	View
50	ISK	GIP Gibraltar Pound	0.005578	View
51	ISK	GMD Dalasi	0.515343	View
52	ISK	GNF Guinea Franc	62.2961	View
53	ISK	GTQ Quetzal	0.055732	View
54	ISK	GYD Guyana Dollar	1.5085	View
55	ISK	HKD Hong Kong Dollar	0.056042	View
56	ISK	HNL Lempira	0.180606	View
57	ISK	HRK Croatian Kuna	0.050661	View
58	ISK	HTG Gourde	0.950953	View
59	ISK	HUF Forint	2.7378	View
60	ISK	IDR Rupiah	112.8277	View
61	ISK	ILS New Israeli Sheqel	0.027029	View
62	ISK	INR Indian Rupee	0.608317	View
63	ISK	IQD Iraqi Dinar	9.4450	View
64	ISK	IRR Iranian Rial	303.3880	View
65	ISK	JMD Jamaican Dollar	1.1437	View
66	ISK	JOD Jordanian Dinar	0.005110	View
67	ISK	JPY Yen	1.1002	View
68	ISK	KES Kenyan Shilling	0.930420	View
69	ISK	KGS Som	0.621342	View
70	ISK	KHR Riel	29.2062	View
71	ISK	KMF Comoro Franc	3.3080	View
72	ISK	KPW North Korean Won	6.4872	View
73	ISK	KRW Won	10.0754	View
74	ISK	KWD Kuwaiti Dinar	0.002212	View
75	ISK	KYD Cayman Islands Dollar	0.005910	View
76	ISK	KZT Tenge	3.5500	View
77	ISK	LAK Kip	157.9171	View
78	ISK	LBP Lebanese Pound	647.0131	View
79	ISK	LKR Sri Lanka Rupee	2.1091	View
80	ISK	LRD Liberian Dollar	1.3657	View
81	ISK	LSL Loti	0.126771	View
82	ISK	LTL Lithuanian Litas	0.023216	View
83	ISK	LVL Latvian Lats	0.004725	View
84	ISK	LYD Libyan Dinar	0.034961	View
85	ISK	MAD Moroccan Dirham	0.071265	View
86	ISK	MDL Moldovan Leu	0.129214	View
87	ISK	MGA Malagasy Ariary	33.3716	View
88	ISK	MKD Denar	0.412797	View
89	ISK	MMK Kyat	15.1304	View
90	ISK	MNT Tugrik	24.6003	View
91	ISK	MOP Pataca	0.057724	View
92	ISK	MRO Ouguiya	2.8727	View
93	ISK	MUR Mauritius Rupee	0.334066	View
94	ISK	MVR Rufiyaa	0.111191	View
95	ISK	MWK Kwacha	12.5082	View
96	ISK	MXN Mexican Peso	0.145307	View
97	ISK	MYR Malaysian Ringgit	0.031655	View
98	ISK	MZN Mozambique Metical	0.458669	View
99	ISK	NAD Namibia Dollar	0.126771	View
100	ISK	NGN Naira	12.0197	View
101	ISK	NIO Cordoba Oro	0.264923	View
102	ISK	NOK Norwegian Krone	0.079305	View
103	ISK	NPR Nepalese Rupee	0.973764	View
104	ISK	NZD New Zealand Dollar	0.012073	View
105	ISK	OMR Rial Omani	0.002774	View
106	ISK	PAB Balboa	0.007208	View
107	ISK	PEN Sol	0.027165	View
108	ISK	PGK Kina	0.028781	View
109	ISK	PHP Philippine Peso	0.421398	View
110	ISK	PKR Pakistan Rupee	2.0031	View
111	ISK	PLN Zloty	0.029091	View
112	ISK	PYG Guarani	56.0088	View
113	ISK	QAR Qatari Rial	0.026237	View
114	ISK	RON New Romanian Leu	0.033457	View
115	ISK	RSD Serbian Dinar	0.785384	View
116	ISK	RUB Russian Ruble	0.702957	View
117	ISK	RWF Rwanda Franc	9.8641	View
118	ISK	SAR Saudi Riyal	0.027030	View
119	ISK	SBD Solomon Islands Dollar	0.060118	View
120	ISK	SCR Seychelles Rupee	0.100442	View
121	ISK	SDG Sudanese Pound	4.3325	View
122	ISK	SEK Swedish Krona	0.077959	View
123	ISK	SGD Singapore Dollar	0.009557	View
124	ISK	SHP Saint Helena Pound	0.005578	View
125	ISK	SLL Leone	163.8416	View
126	ISK	SOS Somali Shilling	4.1146	View
127	ISK	SRD Surinam Dollar	0.251810	View
128	ISK	STD Dobra	166.4475	View
129	ISK	SVC El Salvador Colon	0.063071	View
130	ISK	SYP Syrian Pound	93.7193	View
131	ISK	SZL Lilangeni	0.126771	View
132	ISK	THB Baht	0.246348	View
133	ISK	TJS Somoni	0.076672	View
134	ISK	TMT Turkmenistan New Manat	0.025239	View
135	ISK	TND Tunisian Dinar	0.022453	View
136	ISK	TOP Pa’anga	0.016878	View
137	ISK	TRY Turkish Lira	0.247730	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048974	View
139	ISK	TWD New Taiwan Dollar	0.232546	View
140	ISK	TZS Tanzanian Shilling	19.2308	View
141	ISK	UAH Hryvnia	0.298072	View
142	ISK	UGX Uganda Shilling	26.3921	View
143	ISK	USD US Dollar	0.007208	View
144	ISK	UYU Peso Uruguayo	0.301240	View
145	ISK	UZS Uzbekistan Sum	92.4548	View
146	ISK	VEF Bolivar	31830.06	View
147	ISK	VND Dong	182.1407	View
148	ISK	VUV Vatu	0.855228	View
149	ISK	WST Tala	0.019338	View
150	ISK	XAF CFA Franc BEAC	4.4107	View
151	ISK	XCD East Caribbean Dollar	0.019477	View
152	ISK	XOF CFA Franc BCEAO	4.4107	View
153	ISK	XPF CFP Franc	0.802386	View
154	ISK	YER Yemeni Rial	1.8008	View
155	ISK	ZAR Rand	0.126771	View
156	ISK	ZMW Zambian Kwacha	0.196458	View
157	ISK	ZWL Zimbabwe Dollar	471.5995	View

1 ISK = Rate shown in target currency as of Nov 9, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation