£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7449	View
2	GBP	AFN Afghani	87.8394	View
3	GBP	ALL Lek	118.2402	View
4	GBP	AMD Armenian Dram	500.3360	View
5	GBP	ANG Netherlands Antillean Guilder	2.3127	View
6	GBP	AOA Kwanza	1175.15	View
7	GBP	ARS Argentine Peso	1283.33	View
8	GBP	AUD Australian Dollar	1.9627	View
9	GBP	AWG Aruban Florin	2.3127	View
10	GBP	AZN Azerbaijanian Manat	2.1964	View
11	GBP	BAM Convertible Mark	2.3572	View
12	GBP	BBD Barbados Dollar	2.5840	View
13	GBP	BDT Taka	154.5264	View
14	GBP	BGN Bulgarian Lev	2.3572	View
15	GBP	BHD Bahraini Dinar	0.485799	View
16	GBP	BIF Burundi Franc	3744.96	View
17	GBP	BMD Bermudian Dollar	1.2920	View
18	GBP	BND Brunei Dollar	1.7131	View
19	GBP	BOB Boliviano	8.9477	View
20	GBP	BRL Brazilian Real	7.4137	View
21	GBP	BSD Bahamian Dollar	1.2920	View
22	GBP	BTN Ngultrum	109.0376	View
23	GBP	BWP Pula	17.1440	View
24	GBP	BYN Belarussian Ruble	4.2308	View
25	GBP	BZD Belize Dollar	2.6142	View
26	GBP	CAD Canadian Dollar	1.7972	View
27	GBP	CDF Congolese Franc	3679.02	View
28	GBP	CHF Swiss Franc	1.1315	View
29	GBP	CLP Chilean Peso	1254.04	View
30	GBP	CNY Yuan Renminbi	9.2744	View
31	GBP	COP Colombian Peso	5632.71	View
32	GBP	CRC Costa Rican Colon	661.5444	View
33	GBP	CUC Peso Convertible	1.2920	View
34	GBP	CUP Cuban Peso	31.0183	View
35	GBP	CVE Cape Verde Escudo	132.9017	View
36	GBP	CZK Czech Koruna	30.4380	View
37	GBP	DJF Djibouti Franc	230.3141	View
38	GBP	DKK Danish Krone	8.9885	View
39	GBP	DOP Dominican Peso	78.0827	View
40	GBP	DZD Algerian Dinar	172.8218	View
41	GBP	EGP Egyptian Pound	63.6691	View
42	GBP	ERN Nakfa	19.3803	View
43	GBP	ETB Ethiopian Birr	157.3424	View
44	GBP	EUR Euro	1.2052	View
45	GBP	FJD Fiji Dollar	2.9272	View
46	GBP	FKP Falkland Islands Pound	0.999999	View
47	GBP	GEL Lari	3.5298	View
48	GBP	GHS Ghana Cedi	21.1869	View
49	GBP	GIP Gibraltar Pound	0.999999	View
50	GBP	GMD Dalasi	92.3724	View
51	GBP	GNF Guinea Franc	11166.22	View
52	GBP	GTQ Quetzal	9.9897	View
53	GBP	GYD Guyana Dollar	270.3867	View
54	GBP	HKD Hong Kong Dollar	10.0453	View
55	GBP	HNL Lempira	32.3727	View
56	GBP	HRK Croatian Kuna	9.0809	View
57	GBP	HTG Gourde	170.4531	View
58	GBP	HUF Forint	490.7365	View
59	GBP	IDR Rupiah	20223.73	View
60	GBP	ILS New Israeli Sheqel	4.8449	View
61	GBP	INR Indian Rupee	109.0376	View
62	GBP	IQD Iraqi Dinar	1692.96	View
63	GBP	IRR Iranian Rial	54380.62	View
64	GBP	ISK Iceland Krona	179.2445	View
65	GBP	JMD Jamaican Dollar	204.9935	View
66	GBP	JOD Jordanian Dinar	0.916042	View
67	GBP	JPY Yen	197.2107	View
68	GBP	KES Kenyan Shilling	166.7727	View
69	GBP	KGS Som	111.3721	View
70	GBP	KHR Riel	5235.05	View
71	GBP	KMF Comoro Franc	592.9389	View
72	GBP	KPW North Korean Won	1162.79	View
73	GBP	KRW Won	1805.96	View
74	GBP	KWD Kuwaiti Dinar	0.396525	View
75	GBP	KYD Cayman Islands Dollar	1.0595	View
76	GBP	KZT Tenge	636.3092	View
77	GBP	LAK Kip	28305.77	View
78	GBP	LBP Lebanese Pound	115973.51	View
79	GBP	LKR Sri Lanka Rupee	378.0475	View
80	GBP	LRD Liberian Dollar	244.7868	View
81	GBP	LSL Loti	22.7230	View
82	GBP	LTL Lithuanian Litas	4.1615	View
83	GBP	LVL Latvian Lats	0.847042	View
84	GBP	LYD Libyan Dinar	6.2667	View
85	GBP	MAD Moroccan Dirham	12.7739	View
86	GBP	MDL Moldovan Leu	23.1609	View
87	GBP	MGA Malagasy Ariary	5981.68	View
88	GBP	MKD Denar	73.9917	View
89	GBP	MMK Kyat	2712.03	View
90	GBP	MNT Tugrik	4409.48	View
91	GBP	MOP Pataca	10.3467	View
92	GBP	MRO Ouguiya	514.9097	View
93	GBP	MUR Mauritius Rupee	59.8796	View
94	GBP	MVR Rufiyaa	19.9304	View
95	GBP	MWK Kwacha	2242.03	View
96	GBP	MXN Mexican Peso	26.0456	View
97	GBP	MYR Malaysian Ringgit	5.6740	View
98	GBP	MZN Mozambique Metical	82.2139	View
99	GBP	NAD Namibia Dollar	22.7230	View
100	GBP	NGN Naira	2154.47	View
101	GBP	NIO Cordoba Oro	47.4861	View
102	GBP	NOK Norwegian Krone	14.2151	View
103	GBP	NPR Nepalese Rupee	174.5419	View
104	GBP	NZD New Zealand Dollar	2.1642	View
105	GBP	OMR Rial Omani	0.497369	View
106	GBP	PAB Balboa	1.2920	View
107	GBP	PEN Sol	4.8692	View
108	GBP	PGK Kina	5.1589	View
109	GBP	PHP Philippine Peso	75.5333	View
110	GBP	PKR Pakistan Rupee	359.0478	View
111	GBP	PLN Zloty	5.2146	View
112	GBP	PYG Guarani	10039.27	View
113	GBP	QAR Qatari Rial	4.7030	View
114	GBP	RON New Romanian Leu	5.9971	View
115	GBP	RSD Serbian Dinar	140.7759	View
116	GBP	RUB Russian Ruble	126.0012	View
117	GBP	RWF Rwanda Franc	1768.08	View
118	GBP	SAR Saudi Riyal	4.8451	View
119	GBP	SBD Solomon Islands Dollar	10.7758	View
120	GBP	SCR Seychelles Rupee	18.0037	View
121	GBP	SDG Sudanese Pound	776.5781	View
122	GBP	SEK Swedish Krona	13.9738	View
123	GBP	SGD Singapore Dollar	1.7131	View
124	GBP	SHP Saint Helena Pound	0.999999	View
125	GBP	SLL Leone	29367.70	View
126	GBP	SOS Somali Shilling	737.5150	View
127	GBP	SRD Surinam Dollar	45.1356	View
128	GBP	STD Dobra	29834.79	View
129	GBP	SVC El Salvador Colon	11.3052	View
130	GBP	SYP Syrian Pound	16798.67	View
131	GBP	SZL Lilangeni	22.7230	View
132	GBP	THB Baht	44.1566	View
133	GBP	TJS Somoni	13.7432	View
134	GBP	TMT Turkmenistan New Manat	4.5240	View
135	GBP	TND Tunisian Dinar	4.0247	View
136	GBP	TOP Pa’anga	3.0254	View
137	GBP	TRY Turkish Lira	44.4044	View
138	GBP	TTD Trinidad and Tobago Dollar	8.7785	View
139	GBP	TWD New Taiwan Dollar	41.6826	View
140	GBP	TZS Tanzanian Shilling	3447.02	View
141	GBP	UAH Hryvnia	53.4279	View
142	GBP	UGX Uganda Shilling	4730.65	View
143	GBP	USD US Dollar	1.2920	View
144	GBP	UYU Peso Uruguayo	53.9956	View
145	GBP	UZS Uzbekistan Sum	16572.01	View
146	GBP	VEF Bolivar	5705362.50	View
147	GBP	VND Dong	32647.72	View
148	GBP	VUV Vatu	153.2949	View
149	GBP	WST Tala	3.4663	View
150	GBP	XAF CFA Franc BEAC	790.5852	View
151	GBP	XCD East Caribbean Dollar	3.4913	View
152	GBP	XOF CFA Franc BCEAO	790.5852	View
153	GBP	XPF CFP Franc	143.8233	View
154	GBP	YER Yemeni Rial	322.7751	View
155	GBP	ZAR Rand	22.7230	View
156	GBP	ZMW Zambian Kwacha	35.2142	View
157	GBP	ZWL Zimbabwe Dollar	84531.61	View

1 GBP = Rate shown in target currency as of Nov 9, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation