Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.7618	View
3	BYN	ALL Lek	27.9473	View
4	BYN	AMD Armenian Dram	118.2597	View
5	BYN	ANG Netherlands Antillean Guilder	0.546621	View
6	BYN	AOA Kwanza	277.7579	View
7	BYN	ARS Argentine Peso	303.3284	View
8	BYN	AUD Australian Dollar	0.463893	View
9	BYN	AWG Aruban Florin	0.546634	View
10	BYN	AZN Azerbaijanian Manat	0.519150	View
11	BYN	BAM Convertible Mark	0.557159	View
12	BYN	BBD Barbados Dollar	0.610765	View
13	BYN	BDT Taka	36.5239	View
14	BYN	BGN Bulgarian Lev	0.557159	View
15	BYN	BHD Bahraini Dinar	0.114823	View
16	BYN	BIF Burundi Franc	885.1613	View
17	BYN	BMD Bermudian Dollar	0.305382	View
18	BYN	BND Brunei Dollar	0.404915	View
19	BYN	BOB Boliviano	2.1149	View
20	BYN	BRL Brazilian Real	1.7523	View
21	BYN	BSD Bahamian Dollar	0.305382	View
22	BYN	BTN Ngultrum	25.7722	View
23	BYN	BWP Pula	4.0522	View
24	BYN	BZD Belize Dollar	0.617900	View
25	BYN	CAD Canadian Dollar	0.424784	View
26	BYN	CDF Congolese Franc	869.5749	View
27	BYN	CHF Swiss Franc	0.267438	View
28	BYN	CLP Chilean Peso	296.4056	View
29	BYN	CNY Yuan Renminbi	2.1921	View
30	BYN	COP Colombian Peso	1331.35	View
31	BYN	CRC Costa Rican Colon	156.3630	View
32	BYN	CUC Peso Convertible	0.305382	View
33	BYN	CUP Cuban Peso	7.3315	View
34	BYN	CVE Cape Verde Escudo	31.4127	View
35	BYN	CZK Czech Koruna	7.1943	View
36	BYN	DJF Djibouti Franc	54.4372	View
37	BYN	DKK Danish Krone	2.1245	View
38	BYN	DOP Dominican Peso	18.4557	View
39	BYN	DZD Algerian Dinar	40.8483	View
40	BYN	EGP Egyptian Pound	15.0488	View
41	BYN	ERN Nakfa	4.5807	View
42	BYN	ETB Ethiopian Birr	37.1895	View
43	BYN	EUR Euro	0.284870	View
44	BYN	FJD Fiji Dollar	0.691871	View
45	BYN	FKP Falkland Islands Pound	0.236360	View
46	BYN	GBP Pound Sterling	0.236360	View
47	BYN	GEL Lari	0.834294	View
48	BYN	GHS Ghana Cedi	5.0077	View
49	BYN	GIP Gibraltar Pound	0.236360	View
50	BYN	GMD Dalasi	21.8332	View
51	BYN	GNF Guinea Franc	2639.25	View
52	BYN	GTQ Quetzal	2.3612	View
53	BYN	GYD Guyana Dollar	63.9087	View
54	BYN	HKD Hong Kong Dollar	2.3743	View
55	BYN	HNL Lempira	7.6516	View
56	BYN	HRK Croatian Kuna	2.1464	View
57	BYN	HTG Gourde	40.2884	View
58	BYN	HUF Forint	115.9907	View
59	BYN	IDR Rupiah	4780.09	View
60	BYN	ILS New Israeli Sheqel	1.1451	View
61	BYN	INR Indian Rupee	25.7722	View
62	BYN	IQD Iraqi Dinar	400.1486	View
63	BYN	IRR Iranian Rial	12853.43	View
64	BYN	ISK Iceland Krona	42.3663	View
65	BYN	JMD Jamaican Dollar	48.4524	View
66	BYN	JOD Jordanian Dinar	0.216516	View
67	BYN	JPY Yen	46.6128	View
68	BYN	KES Kenyan Shilling	39.4185	View
69	BYN	KGS Som	26.3240	View
70	BYN	KHR Riel	1237.36	View
71	BYN	KMF Comoro Franc	140.1473	View
72	BYN	KPW North Korean Won	274.8378	View
73	BYN	KRW Won	426.8579	View
74	BYN	KWD Kuwaiti Dinar	0.093722	View
75	BYN	KYD Cayman Islands Dollar	0.250423	View
76	BYN	KZT Tenge	150.3984	View
77	BYN	LAK Kip	6690.37	View
78	BYN	LBP Lebanese Pound	27411.56	View
79	BYN	LKR Sri Lanka Rupee	89.3555	View
80	BYN	LRD Liberian Dollar	57.8579	View
81	BYN	LSL Loti	5.3708	View
82	BYN	LTL Lithuanian Litas	0.983602	View
83	BYN	LVL Latvian Lats	0.200207	View
84	BYN	LYD Libyan Dinar	1.4812	View
85	BYN	MAD Moroccan Dirham	3.0192	View
86	BYN	MDL Moldovan Leu	5.4743	View
87	BYN	MGA Malagasy Ariary	1413.83	View
88	BYN	MKD Denar	17.4887	View
89	BYN	MMK Kyat	641.0178	View
90	BYN	MNT Tugrik	1042.23	View
91	BYN	MOP Pataca	2.4456	View
92	BYN	MRO Ouguiya	121.7043	View
93	BYN	MUR Mauritius Rupee	14.1532	View
94	BYN	MVR Rufiyaa	4.7108	View
95	BYN	MWK Kwacha	529.9281	View
96	BYN	MXN Mexican Peso	6.1562	View
97	BYN	MYR Malaysian Ringgit	1.3411	View
98	BYN	MZN Mozambique Metical	19.4321	View
99	BYN	NAD Namibia Dollar	5.3708	View
100	BYN	NGN Naira	509.2316	View
101	BYN	NIO Cordoba Oro	11.2238	View
102	BYN	NOK Norwegian Krone	3.3599	View
103	BYN	NPR Nepalese Rupee	41.2548	View
104	BYN	NZD New Zealand Dollar	0.511523	View
105	BYN	OMR Rial Omani	0.117558	View
106	BYN	PAB Balboa	0.305382	View
107	BYN	PEN Sol	1.1509	View
108	BYN	PGK Kina	1.2194	View
109	BYN	PHP Philippine Peso	17.8531	View
110	BYN	PKR Pakistan Rupee	84.8647	View
111	BYN	PLN Zloty	1.2325	View
112	BYN	PYG Guarani	2372.89	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4175	View
115	BYN	RSD Serbian Dinar	33.2739	View
116	BYN	RUB Russian Ruble	29.7817	View
117	BYN	RWF Rwanda Franc	417.9044	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5470	View
120	BYN	SCR Seychelles Rupee	4.2554	View
121	BYN	SDG Sudanese Pound	183.5524	View
122	BYN	SEK Swedish Krona	3.3029	View
123	BYN	SGD Singapore Dollar	0.404915	View
124	BYN	SHP Saint Helena Pound	0.236360	View
125	BYN	SLL Leone	6941.37	View
126	BYN	SOS Somali Shilling	174.3194	View
127	BYN	SRD Surinam Dollar	10.6683	View
128	BYN	STD Dobra	7051.77	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.54	View
131	BYN	SZL Lilangeni	5.3708	View
132	BYN	THB Baht	10.4369	View
133	BYN	TJS Somoni	3.2483	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.951274	View
136	BYN	TOP Pa’anga	0.715093	View
137	BYN	TRY Turkish Lira	10.4954	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0749	View
139	BYN	TWD New Taiwan Dollar	9.8521	View
140	BYN	TZS Tanzanian Shilling	814.7384	View
141	BYN	UAH Hryvnia	12.6282	View
142	BYN	UGX Uganda Shilling	1118.14	View
143	BYN	USD US Dollar	0.305382	View
144	BYN	UYU Peso Uruguayo	12.7624	View
145	BYN	UZS Uzbekistan Sum	3916.97	View
146	BYN	VEF Bolivar	1348522.38	View
147	BYN	VND Dong	7716.63	View
148	BYN	VUV Vatu	36.2329	View
149	BYN	WST Tala	0.819306	View
150	BYN	XAF CFA Franc BEAC	186.8631	View
151	BYN	XCD East Caribbean Dollar	0.825196	View
152	BYN	XOF CFA Franc BCEAO	186.8631	View
153	BYN	XPF CFP Franc	33.9942	View
154	BYN	YER Yemeni Rial	76.2913	View
155	BYN	ZAR Rand	5.3708	View
156	BYN	ZMW Zambian Kwacha	8.3232	View
157	BYN	ZWL Zimbabwe Dollar	19979.93	View

1 BYN = Rate shown in target currency as of Nov 9, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation