£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7449	View
2	GIP	AFN Afghani	87.8394	View
3	GIP	ALL Lek	118.2402	View
4	GIP	AMD Armenian Dram	500.3360	View
5	GIP	ANG Netherlands Antillean Guilder	2.3127	View
6	GIP	AOA Kwanza	1175.15	View
7	GIP	ARS Argentine Peso	1283.33	View
8	GIP	AUD Australian Dollar	1.9627	View
9	GIP	AWG Aruban Florin	2.3127	View
10	GIP	AZN Azerbaijanian Manat	2.1964	View
11	GIP	BAM Convertible Mark	2.3572	View
12	GIP	BBD Barbados Dollar	2.5840	View
13	GIP	BDT Taka	154.5264	View
14	GIP	BGN Bulgarian Lev	2.3572	View
15	GIP	BHD Bahraini Dinar	0.485799	View
16	GIP	BIF Burundi Franc	3744.96	View
17	GIP	BMD Bermudian Dollar	1.2920	View
18	GIP	BND Brunei Dollar	1.7131	View
19	GIP	BOB Boliviano	8.9477	View
20	GIP	BRL Brazilian Real	7.4137	View
21	GIP	BSD Bahamian Dollar	1.2920	View
22	GIP	BTN Ngultrum	109.0376	View
23	GIP	BWP Pula	17.1440	View
24	GIP	BYN Belarussian Ruble	4.2308	View
25	GIP	BZD Belize Dollar	2.6142	View
26	GIP	CAD Canadian Dollar	1.7972	View
27	GIP	CDF Congolese Franc	3679.02	View
28	GIP	CHF Swiss Franc	1.1315	View
29	GIP	CLP Chilean Peso	1254.04	View
30	GIP	CNY Yuan Renminbi	9.2744	View
31	GIP	COP Colombian Peso	5632.71	View
32	GIP	CRC Costa Rican Colon	661.5444	View
33	GIP	CUC Peso Convertible	1.2920	View
34	GIP	CUP Cuban Peso	31.0183	View
35	GIP	CVE Cape Verde Escudo	132.9017	View
36	GIP	CZK Czech Koruna	30.4380	View
37	GIP	DJF Djibouti Franc	230.3141	View
38	GIP	DKK Danish Krone	8.9885	View
39	GIP	DOP Dominican Peso	78.0827	View
40	GIP	DZD Algerian Dinar	172.8218	View
41	GIP	EGP Egyptian Pound	63.6691	View
42	GIP	ERN Nakfa	19.3803	View
43	GIP	ETB Ethiopian Birr	157.3424	View
44	GIP	EUR Euro	1.2052	View
45	GIP	FJD Fiji Dollar	2.9272	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5298	View
49	GIP	GHS Ghana Cedi	21.1869	View
50	GIP	GMD Dalasi	92.3724	View
51	GIP	GNF Guinea Franc	11166.22	View
52	GIP	GTQ Quetzal	9.9897	View
53	GIP	GYD Guyana Dollar	270.3867	View
54	GIP	HKD Hong Kong Dollar	10.0453	View
55	GIP	HNL Lempira	32.3727	View
56	GIP	HRK Croatian Kuna	9.0809	View
57	GIP	HTG Gourde	170.4531	View
58	GIP	HUF Forint	490.7365	View
59	GIP	IDR Rupiah	20223.73	View
60	GIP	ILS New Israeli Sheqel	4.8449	View
61	GIP	INR Indian Rupee	109.0376	View
62	GIP	IQD Iraqi Dinar	1692.96	View
63	GIP	IRR Iranian Rial	54380.62	View
64	GIP	ISK Iceland Krona	179.2445	View
65	GIP	JMD Jamaican Dollar	204.9935	View
66	GIP	JOD Jordanian Dinar	0.916042	View
67	GIP	JPY Yen	197.2107	View
68	GIP	KES Kenyan Shilling	166.7727	View
69	GIP	KGS Som	111.3721	View
70	GIP	KHR Riel	5235.05	View
71	GIP	KMF Comoro Franc	592.9389	View
72	GIP	KPW North Korean Won	1162.79	View
73	GIP	KRW Won	1805.96	View
74	GIP	KWD Kuwaiti Dinar	0.396525	View
75	GIP	KYD Cayman Islands Dollar	1.0595	View
76	GIP	KZT Tenge	636.3092	View
77	GIP	LAK Kip	28305.77	View
78	GIP	LBP Lebanese Pound	115973.51	View
79	GIP	LKR Sri Lanka Rupee	378.0475	View
80	GIP	LRD Liberian Dollar	244.7868	View
81	GIP	LSL Loti	22.7230	View
82	GIP	LTL Lithuanian Litas	4.1615	View
83	GIP	LVL Latvian Lats	0.847042	View
84	GIP	LYD Libyan Dinar	6.2667	View
85	GIP	MAD Moroccan Dirham	12.7739	View
86	GIP	MDL Moldovan Leu	23.1609	View
87	GIP	MGA Malagasy Ariary	5981.68	View
88	GIP	MKD Denar	73.9917	View
89	GIP	MMK Kyat	2712.03	View
90	GIP	MNT Tugrik	4409.48	View
91	GIP	MOP Pataca	10.3467	View
92	GIP	MRO Ouguiya	514.9097	View
93	GIP	MUR Mauritius Rupee	59.8796	View
94	GIP	MVR Rufiyaa	19.9304	View
95	GIP	MWK Kwacha	2242.03	View
96	GIP	MXN Mexican Peso	26.0456	View
97	GIP	MYR Malaysian Ringgit	5.6740	View
98	GIP	MZN Mozambique Metical	82.2139	View
99	GIP	NAD Namibia Dollar	22.7230	View
100	GIP	NGN Naira	2154.47	View
101	GIP	NIO Cordoba Oro	47.4861	View
102	GIP	NOK Norwegian Krone	14.2151	View
103	GIP	NPR Nepalese Rupee	174.5419	View
104	GIP	NZD New Zealand Dollar	2.1642	View
105	GIP	OMR Rial Omani	0.497369	View
106	GIP	PAB Balboa	1.2920	View
107	GIP	PEN Sol	4.8692	View
108	GIP	PGK Kina	5.1589	View
109	GIP	PHP Philippine Peso	75.5333	View
110	GIP	PKR Pakistan Rupee	359.0478	View
111	GIP	PLN Zloty	5.2146	View
112	GIP	PYG Guarani	10039.27	View
113	GIP	QAR Qatari Rial	4.7030	View
114	GIP	RON New Romanian Leu	5.9971	View
115	GIP	RSD Serbian Dinar	140.7759	View
116	GIP	RUB Russian Ruble	126.0012	View
117	GIP	RWF Rwanda Franc	1768.08	View
118	GIP	SAR Saudi Riyal	4.8451	View
119	GIP	SBD Solomon Islands Dollar	10.7758	View
120	GIP	SCR Seychelles Rupee	18.0037	View
121	GIP	SDG Sudanese Pound	776.5781	View
122	GIP	SEK Swedish Krona	13.9738	View
123	GIP	SGD Singapore Dollar	1.7131	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29367.70	View
126	GIP	SOS Somali Shilling	737.5150	View
127	GIP	SRD Surinam Dollar	45.1356	View
128	GIP	STD Dobra	29834.79	View
129	GIP	SVC El Salvador Colon	11.3052	View
130	GIP	SYP Syrian Pound	16798.67	View
131	GIP	SZL Lilangeni	22.7230	View
132	GIP	THB Baht	44.1566	View
133	GIP	TJS Somoni	13.7432	View
134	GIP	TMT Turkmenistan New Manat	4.5240	View
135	GIP	TND Tunisian Dinar	4.0247	View
136	GIP	TOP Pa’anga	3.0254	View
137	GIP	TRY Turkish Lira	44.4044	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7785	View
139	GIP	TWD New Taiwan Dollar	41.6826	View
140	GIP	TZS Tanzanian Shilling	3447.02	View
141	GIP	UAH Hryvnia	53.4279	View
142	GIP	UGX Uganda Shilling	4730.65	View
143	GIP	USD US Dollar	1.2920	View
144	GIP	UYU Peso Uruguayo	53.9956	View
145	GIP	UZS Uzbekistan Sum	16572.01	View
146	GIP	VEF Bolivar	5705362.50	View
147	GIP	VND Dong	32647.72	View
148	GIP	VUV Vatu	153.2949	View
149	GIP	WST Tala	3.4663	View
150	GIP	XAF CFA Franc BEAC	790.5852	View
151	GIP	XCD East Caribbean Dollar	3.4913	View
152	GIP	XOF CFA Franc BCEAO	790.5852	View
153	GIP	XPF CFP Franc	143.8233	View
154	GIP	YER Yemeni Rial	322.7751	View
155	GIP	ZAR Rand	22.7230	View
156	GIP	ZMW Zambian Kwacha	35.2142	View
157	GIP	ZWL Zimbabwe Dollar	84531.61	View

1 GIP = Rate shown in target currency as of Nov 9, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation