ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3443	View
2	GEL	AFN Afghani	24.8854	View
3	GEL	ALL Lek	33.4981	View
4	GEL	AMD Armenian Dram	141.7480	View
5	GEL	ANG Netherlands Antillean Guilder	0.655189	View
6	GEL	AOA Kwanza	332.9253	View
7	GEL	ARS Argentine Peso	363.5746	View
8	GEL	AUD Australian Dollar	0.556030	View
9	GEL	AWG Aruban Florin	0.655205	View
10	GEL	AZN Azerbaijanian Manat	0.622262	View
11	GEL	BAM Convertible Mark	0.667820	View
12	GEL	BBD Barbados Dollar	0.732073	View
13	GEL	BDT Taka	43.7782	View
14	GEL	BGN Bulgarian Lev	0.667820	View
15	GEL	BHD Bahraini Dinar	0.137629	View
16	GEL	BIF Burundi Franc	1060.97	View
17	GEL	BMD Bermudian Dollar	0.366036	View
18	GEL	BND Brunei Dollar	0.485338	View
19	GEL	BOB Boliviano	2.5349	View
20	GEL	BRL Brazilian Real	2.1003	View
21	GEL	BSD Bahamian Dollar	0.366036	View
22	GEL	BTN Ngultrum	30.8910	View
23	GEL	BWP Pula	4.8570	View
24	GEL	BYN Belarussian Ruble	1.1986	View
25	GEL	BZD Belize Dollar	0.740626	View
26	GEL	CAD Canadian Dollar	0.509153	View
27	GEL	CDF Congolese Franc	1042.29	View
28	GEL	CHF Swiss Franc	0.320556	View
29	GEL	CLP Chilean Peso	355.2767	View
30	GEL	CNY Yuan Renminbi	2.6275	View
31	GEL	COP Colombian Peso	1595.78	View
32	GEL	CRC Costa Rican Colon	187.4193	View
33	GEL	CUC Peso Convertible	0.366036	View
34	GEL	CUP Cuban Peso	8.7877	View
35	GEL	CVE Cape Verde Escudo	37.6518	View
36	GEL	CZK Czech Koruna	8.6233	View
37	GEL	DJF Djibouti Franc	65.2493	View
38	GEL	DKK Danish Krone	2.5465	View
39	GEL	DOP Dominican Peso	22.1213	View
40	GEL	DZD Algerian Dinar	48.9614	View
41	GEL	EGP Egyptian Pound	18.0378	View
42	GEL	ERN Nakfa	5.4906	View
43	GEL	ETB Ethiopian Birr	44.5760	View
44	GEL	EUR Euro	0.341451	View
45	GEL	FJD Fiji Dollar	0.829288	View
46	GEL	FKP Falkland Islands Pound	0.283305	View
47	GEL	GBP Pound Sterling	0.283305	View
48	GEL	GHS Ghana Cedi	6.0024	View
49	GEL	GIP Gibraltar Pound	0.283305	View
50	GEL	GMD Dalasi	26.1696	View
51	GEL	GNF Guinea Franc	3163.45	View
52	GEL	GTQ Quetzal	2.8301	View
53	GEL	GYD Guyana Dollar	76.6021	View
54	GEL	HKD Hong Kong Dollar	2.8459	View
55	GEL	HNL Lempira	9.1714	View
56	GEL	HRK Croatian Kuna	2.5727	View
57	GEL	HTG Gourde	48.2903	View
58	GEL	HUF Forint	139.0285	View
59	GEL	IDR Rupiah	5729.50	View
60	GEL	ILS New Israeli Sheqel	1.3726	View
61	GEL	INR Indian Rupee	30.8910	View
62	GEL	IQD Iraqi Dinar	479.6249	View
63	GEL	IRR Iranian Rial	15406.34	View
64	GEL	ISK Iceland Krona	50.7810	View
65	GEL	JMD Jamaican Dollar	58.0758	View
66	GEL	JOD Jordanian Dinar	0.259520	View
67	GEL	JPY Yen	55.8709	View
68	GEL	KES Kenyan Shilling	47.2476	View
69	GEL	KGS Som	31.5524	View
70	GEL	KHR Riel	1483.12	View
71	GEL	KMF Comoro Franc	167.9830	View
72	GEL	KPW North Korean Won	329.4252	View
73	GEL	KRW Won	511.6391	View
74	GEL	KWD Kuwaiti Dinar	0.112337	View
75	GEL	KYD Cayman Islands Dollar	0.300161	View
76	GEL	KZT Tenge	180.2700	View
77	GEL	LAK Kip	8019.19	View
78	GEL	LBP Lebanese Pound	32855.96	View
79	GEL	LKR Sri Lanka Rupee	107.1030	View
80	GEL	LRD Liberian Dollar	69.3495	View
81	GEL	LSL Loti	6.4376	View
82	GEL	LTL Lithuanian Litas	1.1790	View
83	GEL	LVL Latvian Lats	0.239971	View
84	GEL	LYD Libyan Dinar	1.7754	View
85	GEL	MAD Moroccan Dirham	3.6189	View
86	GEL	MDL Moldovan Leu	6.5616	View
87	GEL	MGA Malagasy Ariary	1694.64	View
88	GEL	MKD Denar	20.9623	View
89	GEL	MMK Kyat	768.3348	View
90	GEL	MNT Tugrik	1249.23	View
91	GEL	MOP Pataca	2.9313	View
92	GEL	MRO Ouguiya	145.8768	View
93	GEL	MUR Mauritius Rupee	16.9642	View
94	GEL	MVR Rufiyaa	5.6464	View
95	GEL	MWK Kwacha	635.1808	View
96	GEL	MXN Mexican Peso	7.3789	View
97	GEL	MYR Malaysian Ringgit	1.6075	View
98	GEL	MZN Mozambique Metical	23.2917	View
99	GEL	NAD Namibia Dollar	6.4376	View
100	GEL	NGN Naira	610.3736	View
101	GEL	NIO Cordoba Oro	13.4531	View
102	GEL	NOK Norwegian Krone	4.0272	View
103	GEL	NPR Nepalese Rupee	49.4487	View
104	GEL	NZD New Zealand Dollar	0.613121	View
105	GEL	OMR Rial Omani	0.140907	View
106	GEL	PAB Balboa	0.366036	View
107	GEL	PEN Sol	1.3795	View
108	GEL	PGK Kina	1.4615	View
109	GEL	PHP Philippine Peso	21.3990	View
110	GEL	PKR Pakistan Rupee	101.7203	View
111	GEL	PLN Zloty	1.4773	View
112	GEL	PYG Guarani	2844.18	View
113	GEL	QAR Qatari Rial	1.3324	View
114	GEL	RON New Romanian Leu	1.6990	View
115	GEL	RSD Serbian Dinar	39.8826	View
116	GEL	RUB Russian Ruble	35.6969	View
117	GEL	RWF Rwanda Franc	500.9073	View
118	GEL	SAR Saudi Riyal	1.3726	View
119	GEL	SBD Solomon Islands Dollar	3.0529	View
120	GEL	SCR Seychelles Rupee	5.1006	View
121	GEL	SDG Sudanese Pound	220.0090	View
122	GEL	SEK Swedish Krona	3.9589	View
123	GEL	SGD Singapore Dollar	0.485338	View
124	GEL	SHP Saint Helena Pound	0.283305	View
125	GEL	SLL Leone	8320.04	View
126	GEL	SOS Somali Shilling	208.9422	View
127	GEL	SRD Surinam Dollar	12.7872	View
128	GEL	STD Dobra	8452.37	View
129	GEL	SVC El Salvador Colon	3.2028	View
130	GEL	SYP Syrian Pound	4759.16	View
131	GEL	SZL Lilangeni	6.4376	View
132	GEL	THB Baht	12.5098	View
133	GEL	TJS Somoni	3.8935	View
134	GEL	TMT Turkmenistan New Manat	1.2817	View
135	GEL	TND Tunisian Dinar	1.1402	View
136	GEL	TOP Pa’anga	0.857123	View
137	GEL	TRY Turkish Lira	12.5800	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4870	View
139	GEL	TWD New Taiwan Dollar	11.8089	View
140	GEL	TZS Tanzanian Shilling	976.5593	View
141	GEL	UAH Hryvnia	15.1364	View
142	GEL	UGX Uganda Shilling	1340.22	View
143	GEL	USD US Dollar	0.366036	View
144	GEL	UYU Peso Uruguayo	15.2973	View
145	GEL	UZS Uzbekistan Sum	4694.94	View
146	GEL	VEF Bolivar	1616361.77	View
147	GEL	VND Dong	9249.29	View
148	GEL	VUV Vatu	43.4293	View
149	GEL	WST Tala	0.982034	View
150	GEL	XAF CFA Franc BEAC	223.9773	View
151	GEL	XCD East Caribbean Dollar	0.989094	View
152	GEL	XOF CFA Franc BCEAO	223.9773	View
153	GEL	XPF CFP Franc	40.7460	View
154	GEL	YER Yemeni Rial	91.4440	View
155	GEL	ZAR Rand	6.4376	View
156	GEL	ZMW Zambian Kwacha	9.9764	View
157	GEL	ZWL Zimbabwe Dollar	23948.29	View

1 GEL = Rate shown in target currency as of Nov 9, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation