Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.791200	View
2	RON	AFN Afghani	14.6469	View
3	RON	ALL Lek	19.7161	View
4	RON	AMD Armenian Dram	83.4290	View
5	RON	ANG Netherlands Antillean Guilder	0.385626	View
6	RON	AOA Kwanza	195.9507	View
7	RON	ARS Argentine Peso	213.9900	View
8	RON	AUD Australian Dollar	0.327264	View
9	RON	AWG Aruban Florin	0.385636	View
10	RON	AZN Azerbaijanian Manat	0.366246	View
11	RON	BAM Convertible Mark	0.393060	View
12	RON	BBD Barbados Dollar	0.430878	View
13	RON	BDT Taka	25.7666	View
14	RON	BGN Bulgarian Lev	0.393060	View
15	RON	BHD Bahraini Dinar	0.081005	View
16	RON	BIF Burundi Franc	624.4573	View
17	RON	BMD Bermudian Dollar	0.215439	View
18	RON	BND Brunei Dollar	0.285656	View
19	RON	BOB Boliviano	1.4920	View
20	RON	BRL Brazilian Real	1.2362	View
21	RON	BSD Bahamian Dollar	0.215439	View
22	RON	BTN Ngultrum	18.1816	View
23	RON	BWP Pula	2.8587	View
24	RON	BYN Belarussian Ruble	0.705472	View
25	RON	BZD Belize Dollar	0.435912	View
26	RON	CAD Canadian Dollar	0.299673	View
27	RON	CDF Congolese Franc	613.4615	View
28	RON	CHF Swiss Franc	0.188670	View
29	RON	CLP Chilean Peso	209.1061	View
30	RON	CNY Yuan Renminbi	1.5465	View
31	RON	COP Colombian Peso	939.2320	View
32	RON	CRC Costa Rican Colon	110.3098	View
33	RON	CUC Peso Convertible	0.215439	View
34	RON	CUP Cuban Peso	5.1722	View
35	RON	CVE Cape Verde Escudo	22.1608	View
36	RON	CZK Czech Koruna	5.0754	View
37	RON	DJF Djibouti Franc	38.4039	View
38	RON	DKK Danish Krone	1.4988	View
39	RON	DOP Dominican Peso	13.0200	View
40	RON	DZD Algerian Dinar	28.8173	View
41	RON	EGP Egyptian Pound	10.6166	View
42	RON	ERN Nakfa	3.2316	View
43	RON	ETB Ethiopian Birr	26.2362	View
44	RON	EUR Euro	0.200968	View
45	RON	FJD Fiji Dollar	0.488096	View
46	RON	FKP Falkland Islands Pound	0.166745	View
47	RON	GBP Pound Sterling	0.166745	View
48	RON	GEL Lari	0.588572	View
49	RON	GHS Ghana Cedi	3.5328	View
50	RON	GIP Gibraltar Pound	0.166745	View
51	RON	GMD Dalasi	15.4027	View
52	RON	GNF Guinea Franc	1861.92	View
53	RON	GTQ Quetzal	1.6657	View
54	RON	GYD Guyana Dollar	45.0859	View
55	RON	HKD Hong Kong Dollar	1.6750	View
56	RON	HNL Lempira	5.3980	View
57	RON	HRK Croatian Kuna	1.5142	View
58	RON	HTG Gourde	28.4224	View
59	RON	HUF Forint	81.8283	View
60	RON	IDR Rupiah	3372.23	View
61	RON	ILS New Israeli Sheqel	0.807866	View
62	RON	INR Indian Rupee	18.1816	View
63	RON	IQD Iraqi Dinar	282.2939	View
64	RON	IRR Iranian Rial	9067.75	View
65	RON	ISK Iceland Krona	29.8883	View
66	RON	JMD Jamaican Dollar	34.1818	View
67	RON	JOD Jordanian Dinar	0.152746	View
68	RON	JPY Yen	32.8841	View
69	RON	KES Kenyan Shilling	27.8087	View
70	RON	KGS Som	18.5708	View
71	RON	KHR Riel	872.9233	View
72	RON	KMF Comoro Franc	98.8701	View
73	RON	KPW North Korean Won	193.8906	View
74	RON	KRW Won	301.1366	View
75	RON	KWD Kuwaiti Dinar	0.066119	View
76	RON	KYD Cayman Islands Dollar	0.176666	View
77	RON	KZT Tenge	106.1020	View
78	RON	LAK Kip	4719.87	View
79	RON	LBP Lebanese Pound	19338.11	View
80	RON	LKR Sri Lanka Rupee	63.0379	View
81	RON	LRD Liberian Dollar	40.8172	View
82	RON	LSL Loti	3.7890	View
83	RON	LTL Lithuanian Litas	0.693904	View
84	RON	LVL Latvian Lats	0.141240	View
85	RON	LYD Libyan Dinar	1.0449	View
86	RON	MAD Moroccan Dirham	2.1300	View
87	RON	MDL Moldovan Leu	3.8620	View
88	RON	MGA Malagasy Ariary	997.4211	View
89	RON	MKD Denar	12.3378	View
90	RON	MMK Kyat	452.2207	View
91	RON	MNT Tugrik	735.2623	View
92	RON	MOP Pataca	1.7253	View
93	RON	MRO Ouguiya	85.8591	View
94	RON	MUR Mauritius Rupee	9.9847	View
95	RON	MVR Rufiyaa	3.3233	View
96	RON	MWK Kwacha	373.8499	View
97	RON	MXN Mexican Peso	4.3430	View
98	RON	MYR Malaysian Ringgit	0.946115	View
99	RON	MZN Mozambique Metical	13.7088	View
100	RON	NAD Namibia Dollar	3.7890	View
101	RON	NGN Naira	359.2490	View
102	RON	NIO Cordoba Oro	7.9181	View
103	RON	NOK Norwegian Krone	2.3703	View
104	RON	NPR Nepalese Rupee	29.1041	View
105	RON	NZD New Zealand Dollar	0.360866	View
106	RON	OMR Rial Omani	0.082934	View
107	RON	PAB Balboa	0.215439	View
108	RON	PEN Sol	0.811925	View
109	RON	PGK Kina	0.860220	View
110	RON	PHP Philippine Peso	12.5949	View
111	RON	PKR Pakistan Rupee	59.8698	View
112	RON	PLN Zloty	0.869506	View
113	RON	PYG Guarani	1674.01	View
114	RON	QAR Qatari Rial	0.784198	View
115	RON	RSD Serbian Dinar	23.4738	View
116	RON	RUB Russian Ruble	21.0102	View
117	RON	RWF Rwanda Franc	294.8202	View
118	RON	SAR Saudi Riyal	0.807896	View
119	RON	SBD Solomon Islands Dollar	1.7968	View
120	RON	SCR Seychelles Rupee	3.0020	View
121	RON	SDG Sudanese Pound	129.4912	View
122	RON	SEK Swedish Krona	2.3301	View
123	RON	SGD Singapore Dollar	0.285656	View
124	RON	SHP Saint Helena Pound	0.166745	View
125	RON	SLL Leone	4896.94	View
126	RON	SOS Somali Shilling	122.9776	View
127	RON	SRD Surinam Dollar	7.5262	View
128	RON	STD Dobra	4974.83	View
129	RON	SVC El Salvador Colon	1.8851	View
130	RON	SYP Syrian Pound	2801.11	View
131	RON	SZL Lilangeni	3.7890	View
132	RON	THB Baht	7.3629	View
133	RON	TJS Somoni	2.2916	View
134	RON	TMT Turkmenistan New Manat	0.754355	View
135	RON	TND Tunisian Dinar	0.671098	View
136	RON	TOP Pa’anga	0.504479	View
137	RON	TRY Turkish Lira	7.4043	View
138	RON	TTD Trinidad and Tobago Dollar	1.4638	View
139	RON	TWD New Taiwan Dollar	6.9504	View
140	RON	TZS Tanzanian Shilling	574.7758	View
141	RON	UAH Hryvnia	8.9089	View
142	RON	UGX Uganda Shilling	788.8159	View
143	RON	USD US Dollar	0.215439	View
144	RON	UYU Peso Uruguayo	9.0035	View
145	RON	UZS Uzbekistan Sum	2763.31	View
146	RON	VEF Bolivar	951345.91	View
147	RON	VND Dong	5443.87	View
148	RON	VUV Vatu	25.5613	View
149	RON	WST Tala	0.577998	View
150	RON	XAF CFA Franc BEAC	131.8269	View
151	RON	XCD East Caribbean Dollar	0.582153	View
152	RON	XOF CFA Franc BCEAO	131.8269	View
153	RON	XPF CFP Franc	23.9820	View
154	RON	YER Yemeni Rial	53.8214	View
155	RON	ZAR Rand	3.7890	View
156	RON	ZMW Zambian Kwacha	5.8718	View
157	RON	ZWL Zimbabwe Dollar	14095.30	View

1 RON = Rate shown in target currency as of Nov 9, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation