ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064128	View
2	MKD	AFN Afghani	1.1872	View
3	MKD	ALL Lek	1.5980	View
4	MKD	AMD Armenian Dram	6.7621	View
5	MKD	ANG Netherlands Antillean Guilder	0.031255	View
6	MKD	AOA Kwanza	15.8821	View
7	MKD	ARS Argentine Peso	17.3442	View
8	MKD	AUD Australian Dollar	0.026525	View
9	MKD	AWG Aruban Florin	0.031256	View
10	MKD	AZN Azerbaijanian Manat	0.029684	View
11	MKD	BAM Convertible Mark	0.031858	View
12	MKD	BBD Barbados Dollar	0.034923	View
13	MKD	BDT Taka	2.0884	View
14	MKD	BGN Bulgarian Lev	0.031858	View
15	MKD	BHD Bahraini Dinar	0.006565	View
16	MKD	BIF Burundi Franc	50.6133	View
17	MKD	BMD Bermudian Dollar	0.017461	View
18	MKD	BND Brunei Dollar	0.023152	View
19	MKD	BOB Boliviano	0.120928	View
20	MKD	BRL Brazilian Real	0.100195	View
21	MKD	BSD Bahamian Dollar	0.017461	View
22	MKD	BTN Ngultrum	1.4736	View
23	MKD	BWP Pula	0.231701	View
24	MKD	BYN Belarussian Ruble	0.057179	View
25	MKD	BZD Belize Dollar	0.035331	View
26	MKD	CAD Canadian Dollar	0.024289	View
27	MKD	CDF Congolese Franc	49.7220	View
28	MKD	CHF Swiss Franc	0.015292	View
29	MKD	CLP Chilean Peso	16.9484	View
30	MKD	CNY Yuan Renminbi	0.125343	View
31	MKD	COP Colombian Peso	76.1263	View
32	MKD	CRC Costa Rican Colon	8.9408	View
33	MKD	CUC Peso Convertible	0.017461	View
34	MKD	CUP Cuban Peso	0.419213	View
35	MKD	CVE Cape Verde Escudo	1.7962	View
36	MKD	CZK Czech Koruna	0.411370	View
37	MKD	DJF Djibouti Franc	3.1127	View
38	MKD	DKK Danish Krone	0.121480	View
39	MKD	DOP Dominican Peso	1.0553	View
40	MKD	DZD Algerian Dinar	2.3357	View
41	MKD	EGP Egyptian Pound	0.860489	View
42	MKD	ERN Nakfa	0.261925	View
43	MKD	ETB Ethiopian Birr	2.1265	View
44	MKD	EUR Euro	0.016288	View
45	MKD	FJD Fiji Dollar	0.039561	View
46	MKD	FKP Falkland Islands Pound	0.013515	View
47	MKD	GBP Pound Sterling	0.013515	View
48	MKD	GEL Lari	0.047704	View
49	MKD	GHS Ghana Cedi	0.286341	View
50	MKD	GIP Gibraltar Pound	0.013515	View
51	MKD	GMD Dalasi	1.2484	View
52	MKD	GNF Guinea Franc	150.9118	View
53	MKD	GTQ Quetzal	0.135010	View
54	MKD	GYD Guyana Dollar	3.6543	View
55	MKD	HKD Hong Kong Dollar	0.135763	View
56	MKD	HNL Lempira	0.437517	View
57	MKD	HRK Croatian Kuna	0.122728	View
58	MKD	HTG Gourde	2.3037	View
59	MKD	HUF Forint	6.6323	View
60	MKD	IDR Rupiah	273.3243	View
61	MKD	ILS New Israeli Sheqel	0.065478	View
62	MKD	INR Indian Rupee	1.4736	View
63	MKD	IQD Iraqi Dinar	22.8804	View
64	MKD	IRR Iranian Rial	734.9556	View
65	MKD	ISK Iceland Krona	2.4225	View
66	MKD	JMD Jamaican Dollar	2.7705	View
67	MKD	JOD Jordanian Dinar	0.012380	View
68	MKD	JPY Yen	2.6653	View
69	MKD	KES Kenyan Shilling	2.2539	View
70	MKD	KGS Som	1.5052	View
71	MKD	KHR Riel	70.7518	View
72	MKD	KMF Comoro Franc	8.0136	View
73	MKD	KPW North Korean Won	15.7151	View
74	MKD	KRW Won	24.4076	View
75	MKD	KWD Kuwaiti Dinar	0.005359	View
76	MKD	KYD Cayman Islands Dollar	0.014319	View
77	MKD	KZT Tenge	8.5997	View
78	MKD	LAK Kip	382.5532	View
79	MKD	LBP Lebanese Pound	1567.39	View
80	MKD	LKR Sri Lanka Rupee	5.1093	View
81	MKD	LRD Liberian Dollar	3.3083	View
82	MKD	LSL Loti	0.307102	View
83	MKD	LTL Lithuanian Litas	0.056242	View
84	MKD	LVL Latvian Lats	0.011447	View
85	MKD	LYD Libyan Dinar	0.084694	View
86	MKD	MAD Moroccan Dirham	0.172639	View
87	MKD	MDL Moldovan Leu	0.313020	View
88	MKD	MGA Malagasy Ariary	80.8426	View
89	MKD	MMK Kyat	36.6532	View
90	MKD	MNT Tugrik	59.5942	View
91	MKD	MOP Pataca	0.139836	View
92	MKD	MRO Ouguiya	6.9590	View
93	MKD	MUR Mauritius Rupee	0.809274	View
94	MKD	MVR Rufiyaa	0.269360	View
95	MKD	MWK Kwacha	30.3011	View
96	MKD	MXN Mexican Peso	0.352007	View
97	MKD	MYR Malaysian Ringgit	0.076684	View
98	MKD	MZN Mozambique Metical	1.1111	View
99	MKD	NAD Namibia Dollar	0.307102	View
100	MKD	NGN Naira	29.1177	View
101	MKD	NIO Cordoba Oro	0.641776	View
102	MKD	NOK Norwegian Krone	0.192117	View
103	MKD	NPR Nepalese Rupee	2.3589	View
104	MKD	NZD New Zealand Dollar	0.029248	View
105	MKD	OMR Rial Omani	0.006721	View
106	MKD	PAB Balboa	0.017461	View
107	MKD	PEN Sol	0.065807	View
108	MKD	PGK Kina	0.069722	View
109	MKD	PHP Philippine Peso	1.0208	View
110	MKD	PKR Pakistan Rupee	4.8525	View
111	MKD	PLN Zloty	0.070474	View
112	MKD	PYG Guarani	135.6809	View
113	MKD	QAR Qatari Rial	0.063560	View
114	MKD	RON New Romanian Leu	0.081051	View
115	MKD	RSD Serbian Dinar	1.9026	View
116	MKD	RUB Russian Ruble	1.7029	View
117	MKD	RWF Rwanda Franc	23.8957	View
118	MKD	SAR Saudi Riyal	0.065481	View
119	MKD	SBD Solomon Islands Dollar	0.145635	View
120	MKD	SCR Seychelles Rupee	0.243320	View
121	MKD	SDG Sudanese Pound	10.4955	View
122	MKD	SEK Swedish Krona	0.188856	View
123	MKD	SGD Singapore Dollar	0.023152	View
124	MKD	SHP Saint Helena Pound	0.013515	View
125	MKD	SLL Leone	396.9053	View
126	MKD	SOS Somali Shilling	9.9675	View
127	MKD	SRD Surinam Dollar	0.610009	View
128	MKD	STD Dobra	403.2181	View
129	MKD	SVC El Salvador Colon	0.152789	View
130	MKD	SYP Syrian Pound	227.0345	View
131	MKD	SZL Lilangeni	0.307102	View
132	MKD	THB Baht	0.596778	View
133	MKD	TJS Somoni	0.185739	View
134	MKD	TMT Turkmenistan New Manat	0.061141	View
135	MKD	TND Tunisian Dinar	0.054393	View
136	MKD	TOP Pa’anga	0.040888	View
137	MKD	TRY Turkish Lira	0.600126	View
138	MKD	TTD Trinidad and Tobago Dollar	0.118641	View
139	MKD	TWD New Taiwan Dollar	0.563341	View
140	MKD	TZS Tanzanian Shilling	46.5865	View
141	MKD	UAH Hryvnia	0.722079	View
142	MKD	UGX Uganda Shilling	63.9348	View
143	MKD	USD US Dollar	0.017461	View
144	MKD	UYU Peso Uruguayo	0.729752	View
145	MKD	UZS Uzbekistan Sum	223.9711	View
146	MKD	VEF Bolivar	77108.13	View
147	MKD	VND Dong	441.2348	View
148	MKD	VUV Vatu	2.0718	View
149	MKD	WST Tala	0.046847	View
150	MKD	XAF CFA Franc BEAC	10.6848	View
151	MKD	XCD East Caribbean Dollar	0.047184	View
152	MKD	XOF CFA Franc BCEAO	10.6848	View
153	MKD	XPF CFP Franc	1.9438	View
154	MKD	YER Yemeni Rial	4.3623	View
155	MKD	ZAR Rand	0.307102	View
156	MKD	ZMW Zambian Kwacha	0.475920	View
157	MKD	ZWL Zimbabwe Dollar	1142.45	View

1 MKD = Rate shown in target currency as of Nov 9, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation