د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9663	View
2	KWD	AFN Afghani	221.5227	View
3	KWD	ALL Lek	298.1906	View
4	KWD	AMD Armenian Dram	1261.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8323	View
6	KWD	AOA Kwanza	2963.61	View
7	KWD	ARS Argentine Peso	3236.44	View
8	KWD	AUD Australian Dollar	4.9496	View
9	KWD	AWG Aruban Florin	5.8325	View
10	KWD	AZN Azerbaijanian Manat	5.5392	View
11	KWD	BAM Convertible Mark	5.9447	View
12	KWD	BBD Barbados Dollar	6.5167	View
13	KWD	BDT Taka	389.7009	View
14	KWD	BGN Bulgarian Lev	5.9447	View
15	KWD	BHD Bahraini Dinar	1.2251	View
16	KWD	BIF Burundi Franc	9444.44	View
17	KWD	BMD Bermudian Dollar	3.2584	View
18	KWD	BND Brunei Dollar	4.3203	View
19	KWD	BOB Boliviano	22.5652	View
20	KWD	BRL Brazilian Real	18.6965	View
21	KWD	BSD Bahamian Dollar	3.2584	View
22	KWD	BTN Ngultrum	274.9825	View
23	KWD	BWP Pula	43.2356	View
24	KWD	BYN Belarussian Ruble	10.6697	View
25	KWD	BZD Belize Dollar	6.5928	View
26	KWD	CAD Canadian Dollar	4.5323	View
27	KWD	CDF Congolese Franc	9278.14	View
28	KWD	CHF Swiss Franc	2.8535	View
29	KWD	CLP Chilean Peso	3162.57	View
30	KWD	CNY Yuan Renminbi	23.3892	View
31	KWD	COP Colombian Peso	14205.17	View
32	KWD	CRC Costa Rican Colon	1668.35	View
33	KWD	CUC Peso Convertible	3.2584	View
34	KWD	CUP Cuban Peso	78.2253	View
35	KWD	CVE Cape Verde Escudo	335.1657	View
36	KWD	CZK Czech Koruna	76.7618	View
37	KWD	DJF Djibouti Franc	580.8305	View
38	KWD	DKK Danish Krone	22.6682	View
39	KWD	DOP Dominican Peso	196.9172	View
40	KWD	DZD Algerian Dinar	435.8404	View
41	KWD	EGP Egyptian Pound	160.5674	View
42	KWD	ERN Nakfa	48.8753	View
43	KWD	ETB Ethiopian Birr	396.8026	View
44	KWD	EUR Euro	3.0395	View
45	KWD	FJD Fiji Dollar	7.3821	View
46	KWD	FKP Falkland Islands Pound	2.5219	View
47	KWD	GBP Pound Sterling	2.5219	View
48	KWD	GEL Lari	8.9017	View
49	KWD	GHS Ghana Cedi	53.4313	View
50	KWD	GIP Gibraltar Pound	2.5219	View
51	KWD	GMD Dalasi	232.9545	View
52	KWD	GNF Guinea Franc	28160.16	View
53	KWD	GTQ Quetzal	25.1930	View
54	KWD	GYD Guyana Dollar	681.8899	View
55	KWD	HKD Hong Kong Dollar	25.3334	View
56	KWD	HNL Lempira	81.6408	View
57	KWD	HRK Croatian Kuna	22.9011	View
58	KWD	HTG Gourde	429.8667	View
59	KWD	HUF Forint	1237.59	View
60	KWD	IDR Rupiah	51002.35	View
61	KWD	ILS New Israeli Sheqel	12.2184	View
62	KWD	INR Indian Rupee	274.9825	View
63	KWD	IQD Iraqi Dinar	4269.48	View
64	KWD	IRR Iranian Rial	137142.81	View
65	KWD	ISK Iceland Krona	452.0376	View
66	KWD	JMD Jamaican Dollar	516.9744	View
67	KWD	JOD Jordanian Dinar	2.3102	View
68	KWD	JPY Yen	497.3468	View
69	KWD	KES Kenyan Shilling	420.5849	View
70	KWD	KGS Som	280.8700	View
71	KWD	KHR Riel	13202.30	View
72	KWD	KMF Comoro Franc	1495.34	View
73	KWD	KPW North Korean Won	2932.45	View
74	KWD	KRW Won	4554.46	View
75	KWD	KYD Cayman Islands Dollar	2.6719	View
76	KWD	KZT Tenge	1604.71	View
77	KWD	LAK Kip	71384.48	View
78	KWD	LBP Lebanese Pound	292474.26	View
79	KWD	LKR Sri Lanka Rupee	953.4001	View
80	KWD	LRD Liberian Dollar	617.3293	View
81	KWD	LSL Loti	57.3053	View
82	KWD	LTL Lithuanian Litas	10.4948	View
83	KWD	LVL Latvian Lats	2.1362	View
84	KWD	LYD Libyan Dinar	15.8040	View
85	KWD	MAD Moroccan Dirham	32.2146	View
86	KWD	MDL Moldovan Leu	58.4097	View
87	KWD	MGA Malagasy Ariary	15085.24	View
88	KWD	MKD Denar	186.6001	View
89	KWD	MMK Kyat	6839.50	View
90	KWD	MNT Tugrik	11120.28	View
91	KWD	MOP Pataca	26.0934	View
92	KWD	MRO Ouguiya	1298.55	View
93	KWD	MUR Mauritius Rupee	151.0108	View
94	KWD	MVR Rufiyaa	50.2627	View
95	KWD	MWK Kwacha	5654.20	View
96	KWD	MXN Mexican Peso	65.6846	View
97	KWD	MYR Malaysian Ringgit	14.3093	View
98	KWD	MZN Mozambique Metical	207.3358	View
99	KWD	NAD Namibia Dollar	57.3053	View
100	KWD	NGN Naira	5433.37	View
101	KWD	NIO Cordoba Oro	119.7555	View
102	KWD	NOK Norwegian Krone	35.8491	View
103	KWD	NPR Nepalese Rupee	440.1782	View
104	KWD	NZD New Zealand Dollar	5.4578	View
105	KWD	OMR Rial Omani	1.2543	View
106	KWD	PAB Balboa	3.2584	View
107	KWD	PEN Sol	12.2798	View
108	KWD	PGK Kina	13.0102	View
109	KWD	PHP Philippine Peso	190.4879	View
110	KWD	PKR Pakistan Rupee	905.4847	View
111	KWD	PLN Zloty	13.1506	View
112	KWD	PYG Guarani	25318.08	View
113	KWD	QAR Qatari Rial	11.8604	View
114	KWD	RON New Romanian Leu	15.1242	View
115	KWD	RSD Serbian Dinar	355.0236	View
116	KWD	RUB Russian Ruble	317.7632	View
117	KWD	RWF Rwanda Franc	4458.93	View
118	KWD	SAR Saudi Riyal	12.2188	View
119	KWD	SBD Solomon Islands Dollar	27.1757	View
120	KWD	SCR Seychelles Rupee	45.4037	View
121	KWD	SDG Sudanese Pound	1958.46	View
122	KWD	SEK Swedish Krona	35.2407	View
123	KWD	SGD Singapore Dollar	4.3203	View
124	KWD	SHP Saint Helena Pound	2.5219	View
125	KWD	SLL Leone	74062.58	View
126	KWD	SOS Somali Shilling	1859.94	View
127	KWD	SRD Surinam Dollar	113.8278	View
128	KWD	STD Dobra	75240.54	View
129	KWD	SVC El Salvador Colon	28.5106	View
130	KWD	SYP Syrian Pound	42364.66	View
131	KWD	SZL Lilangeni	57.3053	View
132	KWD	THB Baht	111.3589	View
133	KWD	TJS Somoni	34.6590	View
134	KWD	TMT Turkmenistan New Manat	11.4091	View
135	KWD	TND Tunisian Dinar	10.1499	View
136	KWD	TOP Pa’anga	7.6299	View
137	KWD	TRY Turkish Lira	111.9837	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1384	View
139	KWD	TWD New Taiwan Dollar	105.1196	View
140	KWD	TZS Tanzanian Shilling	8693.05	View
141	KWD	UAH Hryvnia	134.7401	View
142	KWD	UGX Uganda Shilling	11930.24	View
143	KWD	USD US Dollar	3.2584	View
144	KWD	UYU Peso Uruguayo	136.1718	View
145	KWD	UZS Uzbekistan Sum	41793.04	View
146	KWD	VEF Bolivar	14388386.21	View
147	KWD	VND Dong	82334.48	View
148	KWD	VUV Vatu	386.5953	View
149	KWD	WST Tala	8.7418	View
150	KWD	XAF CFA Franc BEAC	1993.78	View
151	KWD	XCD East Caribbean Dollar	8.8046	View
152	KWD	XOF CFA Franc BCEAO	1993.78	View
153	KWD	XPF CFP Franc	362.7088	View
154	KWD	YER Yemeni Rial	814.0083	View
155	KWD	ZAR Rand	57.3053	View
156	KWD	ZMW Zambian Kwacha	88.8069	View
157	KWD	ZWL Zimbabwe Dollar	213180.75	View

1 KWD = Rate shown in target currency as of Nov 9, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation