₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001076	View
2	MNT	AFN Afghani	0.019920	View
3	MNT	ALL Lek	0.026815	View
4	MNT	AMD Armenian Dram	0.113468	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.266504	View
7	MNT	ARS Argentine Peso	0.291038	View
8	MNT	AUD Australian Dollar	0.000445	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000498	View
11	MNT	BAM Convertible Mark	0.000534	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035044	View
14	MNT	BGN Bulgarian Lev	0.000534	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.849298	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000388	View
19	MNT	BOB Boliviano	0.002029	View
20	MNT	BRL Brazilian Real	0.001681	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024728	View
23	MNT	BWP Pula	0.003887	View
24	MNT	BYN Belarussian Ruble	0.000959	View
25	MNT	BZD Belize Dollar	0.000592	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.834343	View
28	MNT	CHF Swiss Franc	0.000256	View
29	MNT	CLP Chilean Peso	0.284396	View
30	MNT	CNY Yuan Renminbi	0.002103	View
31	MNT	COP Colombian Peso	1.2774	View
32	MNT	CRC Costa Rican Colon	0.150027	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007034	View
35	MNT	CVE Cape Verde Escudo	0.030140	View
36	MNT	CZK Czech Koruna	0.006902	View
37	MNT	DJF Djibouti Franc	0.052231	View
38	MNT	DKK Danish Krone	0.002038	View
39	MNT	DOP Dominican Peso	0.017707	View
40	MNT	DZD Algerian Dinar	0.039193	View
41	MNT	EGP Egyptian Pound	0.014439	View
42	MNT	ERN Nakfa	0.004395	View
43	MNT	ETB Ethiopian Birr	0.035682	View
44	MNT	EUR Euro	0.000273	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004804	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020948	View
52	MNT	GNF Guinea Franc	2.5323	View
53	MNT	GTQ Quetzal	0.002265	View
54	MNT	GYD Guyana Dollar	0.061319	View
55	MNT	HKD Hong Kong Dollar	0.002278	View
56	MNT	HNL Lempira	0.007341	View
57	MNT	HRK Croatian Kuna	0.002059	View
58	MNT	HTG Gourde	0.038656	View
59	MNT	HUF Forint	0.111291	View
60	MNT	IDR Rupiah	4.5864	View
61	MNT	ILS New Israeli Sheqel	0.001098	View
62	MNT	INR Indian Rupee	0.024728	View
63	MNT	IQD Iraqi Dinar	0.383936	View
64	MNT	IRR Iranian Rial	12.3327	View
65	MNT	ISK Iceland Krona	0.040649	View
66	MNT	JMD Jamaican Dollar	0.046489	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044724	View
69	MNT	KES Kenyan Shilling	0.037821	View
70	MNT	KGS Som	0.025257	View
71	MNT	KHR Riel	1.1872	View
72	MNT	KMF Comoro Franc	0.134469	View
73	MNT	KPW North Korean Won	0.263702	View
74	MNT	KRW Won	0.409563	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.144304	View
78	MNT	LAK Kip	6.4193	View
79	MNT	LBP Lebanese Pound	26.3010	View
80	MNT	LKR Sri Lanka Rupee	0.085735	View
81	MNT	LRD Liberian Dollar	0.055513	View
82	MNT	LSL Loti	0.005153	View
83	MNT	LTL Lithuanian Litas	0.000943	View
84	MNT	LVL Latvian Lats	0.000192	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002896	View
87	MNT	MDL Moldovan Leu	0.005252	View
88	MNT	MGA Malagasy Ariary	1.3566	View
89	MNT	MKD Denar	0.016780	View
90	MNT	MMK Kyat	0.615046	View
91	MNT	MOP Pataca	0.002346	View
92	MNT	MRO Ouguiya	0.116773	View
93	MNT	MUR Mauritius Rupee	0.013579	View
94	MNT	MVR Rufiyaa	0.004519	View
95	MNT	MWK Kwacha	0.508457	View
96	MNT	MXN Mexican Peso	0.005906	View
97	MNT	MYR Malaysian Ringgit	0.001286	View
98	MNT	MZN Mozambique Metical	0.018644	View
99	MNT	NAD Namibia Dollar	0.005153	View
100	MNT	NGN Naira	0.488599	View
101	MNT	NIO Cordoba Oro	0.010769	View
102	MNT	NOK Norwegian Krone	0.003223	View
103	MNT	NPR Nepalese Rupee	0.039583	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001169	View
109	MNT	PHP Philippine Peso	0.017129	View
110	MNT	PKR Pakistan Rupee	0.081426	View
111	MNT	PLN Zloty	0.001182	View
112	MNT	PYG Guarani	2.2767	View
113	MNT	QAR Qatari Rial	0.001066	View
114	MNT	RON New Romanian Leu	0.001360	View
115	MNT	RSD Serbian Dinar	0.031925	View
116	MNT	RUB Russian Ruble	0.028575	View
117	MNT	RWF Rwanda Franc	0.400972	View
118	MNT	SAR Saudi Riyal	0.001098	View
119	MNT	SBD Solomon Islands Dollar	0.002443	View
120	MNT	SCR Seychelles Rupee	0.004082	View
121	MNT	SDG Sudanese Pound	0.176115	View
122	MNT	SEK Swedish Krona	0.003169	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6601	View
126	MNT	SOS Somali Shilling	0.167256	View
127	MNT	SRD Surinam Dollar	0.010236	View
128	MNT	STD Dobra	6.7661	View
129	MNT	SVC El Salvador Colon	0.002563	View
130	MNT	SYP Syrian Pound	3.8097	View
131	MNT	SZL Lilangeni	0.005153	View
132	MNT	THB Baht	0.010014	View
133	MNT	TJS Somoni	0.003116	View
134	MNT	TMT Turkmenistan New Manat	0.001025	View
135	MNT	TND Tunisian Dinar	0.000912	View
136	MNT	TOP Pa’anga	0.000686	View
137	MNT	TRY Turkish Lira	0.010070	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001990	View
139	MNT	TWD New Taiwan Dollar	0.009452	View
140	MNT	TZS Tanzanian Shilling	0.781729	View
141	MNT	UAH Hryvnia	0.012116	View
142	MNT	UGX Uganda Shilling	1.0728	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012245	View
145	MNT	UZS Uzbekistan Sum	3.7583	View
146	MNT	VEF Bolivar	1293.89	View
147	MNT	VND Dong	7.4040	View
148	MNT	VUV Vatu	0.034764	View
149	MNT	WST Tala	0.000786	View
150	MNT	XAF CFA Franc BEAC	0.179292	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.179292	View
153	MNT	XPF CFP Franc	0.032616	View
154	MNT	YER Yemeni Rial	0.073200	View
155	MNT	ZAR Rand	0.005153	View
156	MNT	ZMW Zambian Kwacha	0.007986	View
157	MNT	ZWL Zimbabwe Dollar	19.1704	View

1 MNT = Rate shown in target currency as of Nov 9, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation