ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 8, 2024

Date

Nov 8, 2024

Available Rates

157

Previous Day

Nov 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345629	View
2	TJS	AFN Afghani	6.4236	View
3	TJS	ALL Lek	8.5723	View
4	TJS	AMD Armenian Dram	36.4386	View
5	TJS	ANG Netherlands Antillean Guilder	0.169329	View
6	TJS	AOA Kwanza	86.4005	View
7	TJS	ARS Argentine Peso	93.5174	View
8	TJS	AUD Australian Dollar	0.142032	View
9	TJS	AWG Aruban Florin	0.168439	View
10	TJS	AZN Azerbaijanian Manat	0.156159	View
11	TJS	BAM Convertible Mark	0.170688	View
12	TJS	BBD Barbados Dollar	0.188200	View
13	TJS	BDT Taka	11.2414	View
14	TJS	BGN Bulgarian Lev	0.170851	View
15	TJS	BHD Bahraini Dinar	0.035116	View
16	TJS	BIF Burundi Franc	275.3760	View
17	TJS	BMD Bermudian Dollar	0.094100	View
18	TJS	BND Brunei Dollar	0.122438	View
19	TJS	BOB Boliviano	0.652113	View
20	TJS	BRL Brazilian Real	0.541905	View
21	TJS	BSD Bahamian Dollar	0.094100	View
22	TJS	BTN Ngultrum	7.9425	View
23	TJS	BWP Pula	1.2526	View
24	TJS	BYN Belarussian Ruble	0.307827	View
25	TJS	BZD Belize Dollar	0.190207	View
26	TJS	CAD Canadian Dollar	0.130885	View
27	TJS	CDF Congolese Franc	269.0653	View
28	TJS	CHF Swiss Franc	0.082053	View
29	TJS	CLP Chilean Peso	90.1051	View
30	TJS	CNY Yuan Renminbi	0.674677	View
31	TJS	COP Colombian Peso	405.8158	View
32	TJS	CRC Costa Rican Colon	48.1082	View
33	TJS	CUC Peso Convertible	0.094100	View
34	TJS	CUP Cuban Peso	2.2577	View
35	TJS	CVE Cape Verde Escudo	9.6234	View
36	TJS	CZK Czech Koruna	2.2021	View
37	TJS	DJF Djibouti Franc	16.7352	View
38	TJS	DKK Danish Krone	0.651440	View
39	TJS	DOP Dominican Peso	5.6830	View
40	TJS	DZD Algerian Dinar	12.5641	View
41	TJS	EGP Egyptian Pound	4.6388	View
42	TJS	ERN Nakfa	1.4115	View
43	TJS	ETB Ethiopian Birr	11.4641	View
44	TJS	EUR Euro	0.087356	View
45	TJS	FJD Fiji Dollar	0.212464	View
46	TJS	FKP Falkland Islands Pound	0.072551	View
47	TJS	GBP Pound Sterling	0.072669	View
48	TJS	GEL Lari	0.256880	View
49	TJS	GHS Ghana Cedi	1.5425	View
50	TJS	GIP Gibraltar Pound	0.072551	View
51	TJS	GMD Dalasi	6.7295	View
52	TJS	GNF Guinea Franc	811.5852	View
53	TJS	GTQ Quetzal	0.726828	View
54	TJS	GYD Guyana Dollar	19.6423	View
55	TJS	HKD Hong Kong Dollar	0.731563	View
56	TJS	HNL Lempira	2.3679	View
57	TJS	HRK Croatian Kuna	0.657548	View
58	TJS	HTG Gourde	12.3765	View
59	TJS	HUF Forint	35.5260	View
60	TJS	IDR Rupiah	1467.73	View
61	TJS	ILS New Israeli Sheqel	0.351521	View
62	TJS	INR Indian Rupee	7.9398	View
63	TJS	IQD Iraqi Dinar	123.2467	View
64	TJS	IRR Iranian Rial	3958.79	View
65	TJS	ISK Iceland Krona	12.9899	View
66	TJS	JMD Jamaican Dollar	14.8875	View
67	TJS	JOD Jordanian Dinar	0.066716	View
68	TJS	JPY Yen	14.3421	View
69	TJS	KES Kenyan Shilling	12.1386	View
70	TJS	KGS Som	8.1114	View
71	TJS	KHR Riel	382.8661	View
72	TJS	KMF Comoro Franc	42.9349	View
73	TJS	KPW North Korean Won	84.6862	View
74	TJS	KRW Won	130.6333	View
75	TJS	KWD Kuwaiti Dinar	0.028841	View
76	TJS	KYD Cayman Islands Dollar	0.077773	View
77	TJS	KZT Tenge	46.2408	View
78	TJS	LAK Kip	2062.46	View
79	TJS	LBP Lebanese Pound	8398.72	View
80	TJS	LKR Sri Lanka Rupee	27.1391	View
81	TJS	LRD Liberian Dollar	17.8413	View
82	TJS	LSL Loti	1.6330	View
83	TJS	LTL Lithuanian Litas	0.301331	View
84	TJS	LVL Latvian Lats	0.061334	View
85	TJS	LYD Libyan Dinar	0.455450	View
86	TJS	MAD Moroccan Dirham	0.915138	View
87	TJS	MDL Moldovan Leu	1.6870	View
88	TJS	MGA Malagasy Ariary	416.4821	View
89	TJS	MKD Denar	5.3646	View
90	TJS	MMK Kyat	197.5456	View
91	TJS	MNT Tugrik	321.6058	View
92	TJS	MOP Pataca	0.753248	View
93	TJS	MRO Ouguiya	37.5457	View
94	TJS	MUR Mauritius Rupee	4.3706	View
95	TJS	MVR Rufiyaa	1.4525	View
96	TJS	MWK Kwacha	163.3817	View
97	TJS	MXN Mexican Peso	1.8812	View
98	TJS	MYR Malaysian Ringgit	0.412390	View
99	TJS	MZN Mozambique Metical	6.0135	View
100	TJS	NAD Namibia Dollar	1.6330	View
101	TJS	NGN Naira	158.1072	View
102	TJS	NIO Cordoba Oro	3.4618	View
103	TJS	NOK Norwegian Krone	1.0285	View
104	TJS	NPR Nepalese Rupee	12.7140	View
105	TJS	NZD New Zealand Dollar	0.156978	View
106	TJS	OMR Rial Omani	0.035853	View
107	TJS	PAB Balboa	0.094100	View
108	TJS	PEN Sol	0.353115	View
109	TJS	PGK Kina	0.369170	View
110	TJS	PHP Philippine Peso	5.4903	View
111	TJS	PKR Pakistan Rupee	25.8407	View
112	TJS	PLN Zloty	0.377858	View
113	TJS	PYG Guarani	730.3355	View
114	TJS	QAR Qatari Rial	0.342524	View
115	TJS	RON New Romanian Leu	0.434579	View
116	TJS	RSD Serbian Dinar	10.2092	View
117	TJS	RUB Russian Ruble	9.2218	View
118	TJS	RWF Rwanda Franc	128.0600	View
119	TJS	SAR Saudi Riyal	0.349436	View
120	TJS	SBD Solomon Islands Dollar	0.786641	View
121	TJS	SCR Seychelles Rupee	1.2877	View
122	TJS	SDG Sudanese Pound	56.5958	View
123	TJS	SEK Swedish Krona	1.0125	View
124	TJS	SGD Singapore Dollar	0.124491	View
125	TJS	SHP Saint Helena Pound	0.072551	View
126	TJS	SLL Leone	2144.23	View
127	TJS	SOS Somali Shilling	53.6943	View
128	TJS	SRD Surinam Dollar	3.3244	View
129	TJS	STD Dobra	2169.24	View
130	TJS	SVC El Salvador Colon	0.823375	View
131	TJS	SYP Syrian Pound	1223.59	View
132	TJS	SZL Lilangeni	1.6330	View
133	TJS	THB Baht	3.2055	View
134	TJS	TMT Turkmenistan New Manat	0.329204	View
135	TJS	TND Tunisian Dinar	0.293237	View
136	TJS	TOP Pa’anga	0.219500	View
137	TJS	TRY Turkish Lira	3.2331	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638778	View
139	TJS	TWD New Taiwan Dollar	2.9764	View
140	TJS	TZS Tanzanian Shilling	243.2799	View
141	TJS	UAH Hryvnia	3.8893	View
142	TJS	UGX Uganda Shilling	345.3205	View
143	TJS	USD US Dollar	0.094100	View
144	TJS	UYU Peso Uruguayo	3.9316	View
145	TJS	UZS Uzbekistan Sum	1206.64	View
146	TJS	VEF Bolivar	415272.55	View
147	TJS	VND Dong	2352.44	View
148	TJS	VUV Vatu	11.0587	View
149	TJS	WST Tala	0.270787	View
150	TJS	XAF CFA Franc BEAC	57.2465	View
151	TJS	XCD East Caribbean Dollar	0.254611	View
152	TJS	XOF CFA Franc BCEAO	56.5558	View
153	TJS	XPF CFP Franc	10.2820	View
154	TJS	YER Yemeni Rial	23.5426	View
155	TJS	ZAR Rand	1.6491	View
156	TJS	ZMW Zambian Kwacha	2.5533	View
157	TJS	ZWL Zimbabwe Dollar	6366.26	View

1 TJS = Rate shown in target currency as of Nov 8, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation