Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.023455	View
3	BIF	ALL Lek	0.031573	View
4	BIF	AMD Armenian Dram	0.133602	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.313793	View
7	BIF	ARS Argentine Peso	0.342681	View
8	BIF	AUD Australian Dollar	0.000524	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000586	View
11	BIF	BAM Convertible Mark	0.000629	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041262	View
14	BIF	BGN Bulgarian Lev	0.000629	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000457	View
18	BIF	BOB Boliviano	0.002389	View
19	BIF	BRL Brazilian Real	0.001979	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029115	View
22	BIF	BWP Pula	0.004577	View
23	BIF	BYN Belarussian Ruble	0.001129	View
24	BIF	BZD Belize Dollar	0.000698	View
25	BIF	CAD Canadian Dollar	0.000479	View
26	BIF	CDF Congolese Franc	0.982391	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.334860	View
29	BIF	CNY Yuan Renminbi	0.002476	View
30	BIF	COP Colombian Peso	1.5041	View
31	BIF	CRC Costa Rican Colon	0.176649	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008282	View
34	BIF	CVE Cape Verde Escudo	0.035488	View
35	BIF	CZK Czech Koruna	0.008127	View
36	BIF	DJF Djibouti Franc	0.061499	View
37	BIF	DKK Danish Krone	0.002400	View
38	BIF	DOP Dominican Peso	0.020850	View
39	BIF	DZD Algerian Dinar	0.046147	View
40	BIF	EGP Egyptian Pound	0.017001	View
41	BIF	ERN Nakfa	0.005175	View
42	BIF	ETB Ethiopian Birr	0.042014	View
43	BIF	EUR Euro	0.000321	View
44	BIF	FJD Fiji Dollar	0.000781	View
45	BIF	FKP Falkland Islands Pound	0.000267	View
46	BIF	GBP Pound Sterling	0.000267	View
47	BIF	GEL Lari	0.000942	View
48	BIF	GHS Ghana Cedi	0.005657	View
49	BIF	GIP Gibraltar Pound	0.000267	View
50	BIF	GMD Dalasi	0.024665	View
51	BIF	GNF Guinea Franc	2.9817	View
52	BIF	GTQ Quetzal	0.002667	View
53	BIF	GYD Guyana Dollar	0.072200	View
54	BIF	HKD Hong Kong Dollar	0.002682	View
55	BIF	HNL Lempira	0.008644	View
56	BIF	HRK Croatian Kuna	0.002424	View
57	BIF	HTG Gourde	0.045515	View
58	BIF	HUF Forint	0.131039	View
59	BIF	IDR Rupiah	5.4002	View
60	BIF	ILS New Israeli Sheqel	0.001293	View
61	BIF	INR Indian Rupee	0.029115	View
62	BIF	IQD Iraqi Dinar	0.452062	View
63	BIF	IRR Iranian Rial	14.5210	View
64	BIF	ISK Iceland Krona	0.047862	View
65	BIF	JMD Jamaican Dollar	0.054738	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052660	View
68	BIF	KES Kenyan Shilling	0.044532	View
69	BIF	KGS Som	0.029739	View
70	BIF	KHR Riel	1.3979	View
71	BIF	KMF Comoro Franc	0.158329	View
72	BIF	KPW North Korean Won	0.310494	View
73	BIF	KRW Won	0.482237	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.169910	View
77	BIF	LAK Kip	7.5584	View
78	BIF	LBP Lebanese Pound	30.9679	View
79	BIF	LKR Sri Lanka Rupee	0.100948	View
80	BIF	LRD Liberian Dollar	0.065364	View
81	BIF	LSL Loti	0.006067	View
82	BIF	LTL Lithuanian Litas	0.001111	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001673	View
85	BIF	MAD Moroccan Dirham	0.003410	View
86	BIF	MDL Moldovan Leu	0.006184	View
87	BIF	MGA Malagasy Ariary	1.5973	View
88	BIF	MKD Denar	0.019757	View
89	BIF	MMK Kyat	0.724181	View
90	BIF	MNT Tugrik	1.1774	View
91	BIF	MOP Pataca	0.002762	View
92	BIF	MRO Ouguiya	0.137493	View
93	BIF	MUR Mauritius Rupee	0.015989	View
94	BIF	MVR Rufiyaa	0.005321	View
95	BIF	MWK Kwacha	0.598679	View
96	BIF	MXN Mexican Peso	0.006954	View
97	BIF	MYR Malaysian Ringgit	0.001515	View
98	BIF	MZN Mozambique Metical	0.021953	View
99	BIF	NAD Namibia Dollar	0.006067	View
100	BIF	NGN Naira	0.575298	View
101	BIF	NIO Cordoba Oro	0.012679	View
102	BIF	NOK Norwegian Krone	0.003795	View
103	BIF	NPR Nepalese Rupee	0.046607	View
104	BIF	NZD New Zealand Dollar	0.000577	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001300	View
108	BIF	PGK Kina	0.001377	View
109	BIF	PHP Philippine Peso	0.020169	View
110	BIF	PKR Pakistan Rupee	0.095874	View
111	BIF	PLN Zloty	0.001392	View
112	BIF	PYG Guarani	2.6807	View
113	BIF	QAR Qatari Rial	0.001255	View
114	BIF	RON New Romanian Leu	0.001601	View
115	BIF	RSD Serbian Dinar	0.037590	View
116	BIF	RUB Russian Ruble	0.033645	View
117	BIF	RWF Rwanda Franc	0.472122	View
118	BIF	SAR Saudi Riyal	0.001293	View
119	BIF	SBD Solomon Islands Dollar	0.002877	View
120	BIF	SCR Seychelles Rupee	0.004807	View
121	BIF	SDG Sudanese Pound	0.207366	View
122	BIF	SEK Swedish Krona	0.003731	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000267	View
125	BIF	SLL Leone	7.8419	View
126	BIF	SOS Somali Shilling	0.196935	View
127	BIF	SRD Surinam Dollar	0.012052	View
128	BIF	STD Dobra	7.9666	View
129	BIF	SVC El Salvador Colon	0.003018	View
130	BIF	SYP Syrian Pound	4.4857	View
131	BIF	SZL Lilangeni	0.006067	View
132	BIF	THB Baht	0.011790	View
133	BIF	TJS Somoni	0.003669	View
134	BIF	TMT Turkmenistan New Manat	0.001208	View
135	BIF	TND Tunisian Dinar	0.001074	View
136	BIF	TOP Pa’anga	0.000807	View
137	BIF	TRY Turkish Lira	0.011857	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002344	View
139	BIF	TWD New Taiwan Dollar	0.011130	View
140	BIF	TZS Tanzanian Shilling	0.920440	View
141	BIF	UAH Hryvnia	0.014266	View
142	BIF	UGX Uganda Shilling	1.2632	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014418	View
145	BIF	UZS Uzbekistan Sum	4.4251	View
146	BIF	VEF Bolivar	1523.48	View
147	BIF	VND Dong	8.7178	View
148	BIF	VUV Vatu	0.040933	View
149	BIF	WST Tala	0.000925	View
150	BIF	XAF CFA Franc BEAC	0.211106	View
151	BIF	XCD East Caribbean Dollar	0.000932	View
152	BIF	XOF CFA Franc BCEAO	0.211106	View
153	BIF	XPF CFP Franc	0.038404	View
154	BIF	YER Yemeni Rial	0.086189	View
155	BIF	ZAR Rand	0.006067	View
156	BIF	ZMW Zambian Kwacha	0.009403	View
157	BIF	ZWL Zimbabwe Dollar	22.5721	View

1 BIF = Rate shown in target currency as of Nov 9, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation