P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458594	View
2	MOP	AFN Afghani	8.4896	View
3	MOP	ALL Lek	11.4278	View
4	MOP	AMD Armenian Dram	48.3570	View
5	MOP	ANG Netherlands Antillean Guilder	0.223516	View
6	MOP	AOA Kwanza	113.5767	View
7	MOP	ARS Argentine Peso	124.0326	View
8	MOP	AUD Australian Dollar	0.189688	View
9	MOP	AWG Aruban Florin	0.223521	View
10	MOP	AZN Azerbaijanian Manat	0.212283	View
11	MOP	BAM Convertible Mark	0.227825	View
12	MOP	BBD Barbados Dollar	0.249745	View
13	MOP	BDT Taka	14.9348	View
14	MOP	BGN Bulgarian Lev	0.227825	View
15	MOP	BHD Bahraini Dinar	0.046952	View
16	MOP	BIF Burundi Franc	361.9473	View
17	MOP	BMD Bermudian Dollar	0.124872	View
18	MOP	BND Brunei Dollar	0.165572	View
19	MOP	BOB Boliviano	0.864786	View
20	MOP	BRL Brazilian Real	0.716523	View
21	MOP	BSD Bahamian Dollar	0.124872	View
22	MOP	BTN Ngultrum	10.5384	View
23	MOP	BWP Pula	1.6570	View
24	MOP	BYN Belarussian Ruble	0.408905	View
25	MOP	BZD Belize Dollar	0.252662	View
26	MOP	CAD Canadian Dollar	0.173696	View
27	MOP	CDF Congolese Franc	355.5739	View
28	MOP	CHF Swiss Franc	0.109357	View
29	MOP	CLP Chilean Peso	121.2019	View
30	MOP	CNY Yuan Renminbi	0.896362	View
31	MOP	COP Colombian Peso	544.3967	View
32	MOP	CRC Costa Rican Colon	63.9377	View
33	MOP	CUC Peso Convertible	0.124872	View
34	MOP	CUP Cuban Peso	2.9979	View
35	MOP	CVE Cape Verde Escudo	12.8448	View
36	MOP	CZK Czech Koruna	2.9418	View
37	MOP	DJF Djibouti Franc	22.2597	View
38	MOP	DKK Danish Krone	0.868734	View
39	MOP	DOP Dominican Peso	7.5466	View
40	MOP	DZD Algerian Dinar	16.7031	View
41	MOP	EGP Egyptian Pound	6.1536	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.2070	View
44	MOP	EUR Euro	0.116485	View
45	MOP	FJD Fiji Dollar	0.282909	View
46	MOP	FKP Falkland Islands Pound	0.096649	View
47	MOP	GBP Pound Sterling	0.096649	View
48	MOP	GEL Lari	0.341147	View
49	MOP	GHS Ghana Cedi	2.0477	View
50	MOP	GIP Gibraltar Pound	0.096649	View
51	MOP	GMD Dalasi	8.9277	View
52	MOP	GNF Guinea Franc	1079.21	View
53	MOP	GTQ Quetzal	0.965491	View
54	MOP	GYD Guyana Dollar	26.1326	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1288	View
57	MOP	HRK Croatian Kuna	0.877658	View
58	MOP	HTG Gourde	16.4741	View
59	MOP	HUF Forint	47.4292	View
60	MOP	IDR Rupiah	1954.61	View
61	MOP	ILS New Israeli Sheqel	0.468254	View
62	MOP	INR Indian Rupee	10.5384	View
63	MOP	IQD Iraqi Dinar	163.6229	View
64	MOP	IRR Iranian Rial	5255.84	View
65	MOP	ISK Iceland Krona	17.3238	View
66	MOP	JMD Jamaican Dollar	19.8124	View
67	MOP	JOD Jordanian Dinar	0.088534	View
68	MOP	JPY Yen	19.0602	View
69	MOP	KES Kenyan Shilling	16.1184	View
70	MOP	KGS Som	10.7640	View
71	MOP	KHR Riel	505.9629	View
72	MOP	KMF Comoro Franc	57.3070	View
73	MOP	KPW North Korean Won	112.3827	View
74	MOP	KRW Won	174.5445	View
75	MOP	KWD Kuwaiti Dinar	0.038323	View
76	MOP	KYD Cayman Islands Dollar	0.102399	View
77	MOP	KZT Tenge	61.4987	View
78	MOP	LAK Kip	2735.73	View
79	MOP	LBP Lebanese Pound	11208.74	View
80	MOP	LKR Sri Lanka Rupee	36.5379	View
81	MOP	LRD Liberian Dollar	23.6584	View
82	MOP	LSL Loti	2.1962	View
83	MOP	LTL Lithuanian Litas	0.402200	View
84	MOP	LVL Latvian Lats	0.081865	View
85	MOP	LYD Libyan Dinar	0.605669	View
86	MOP	MAD Moroccan Dirham	1.2346	View
87	MOP	MDL Moldovan Leu	2.2385	View
88	MOP	MGA Malagasy Ariary	578.1242	View
89	MOP	MKD Denar	7.1512	View
90	MOP	MMK Kyat	262.1157	View
91	MOP	MNT Tugrik	426.1720	View
92	MOP	MRO Ouguiya	49.7656	View
93	MOP	MUR Mauritius Rupee	5.7873	View
94	MOP	MVR Rufiyaa	1.9263	View
95	MOP	MWK Kwacha	216.6905	View
96	MOP	MXN Mexican Peso	2.5173	View
97	MOP	MYR Malaysian Ringgit	0.548386	View
98	MOP	MZN Mozambique Metical	7.9459	View
99	MOP	NAD Namibia Dollar	2.1962	View
100	MOP	NGN Naira	208.2276	View
101	MOP	NIO Cordoba Oro	4.5895	View
102	MOP	NOK Norwegian Krone	1.3739	View
103	MOP	NPR Nepalese Rupee	16.8693	View
104	MOP	NZD New Zealand Dollar	0.209164	View
105	MOP	OMR Rial Omani	0.048070	View
106	MOP	PAB Balboa	0.124872	View
107	MOP	PEN Sol	0.470607	View
108	MOP	PGK Kina	0.498600	View
109	MOP	PHP Philippine Peso	7.3002	View
110	MOP	PKR Pakistan Rupee	34.7016	View
111	MOP	PLN Zloty	0.503982	View
112	MOP	PYG Guarani	970.2860	View
113	MOP	QAR Qatari Rial	0.454536	View
114	MOP	RON New Romanian Leu	0.579618	View
115	MOP	RSD Serbian Dinar	13.6059	View
116	MOP	RUB Russian Ruble	12.1779	View
117	MOP	RWF Rwanda Franc	170.8834	View
118	MOP	SAR Saudi Riyal	0.468272	View
119	MOP	SBD Solomon Islands Dollar	1.0415	View
120	MOP	SCR Seychelles Rupee	1.7400	View
121	MOP	SDG Sudanese Pound	75.0556	View
122	MOP	SEK Swedish Krona	1.3506	View
123	MOP	SGD Singapore Dollar	0.165572	View
124	MOP	SHP Saint Helena Pound	0.096649	View
125	MOP	SLL Leone	2838.36	View
126	MOP	SOS Somali Shilling	71.2802	View
127	MOP	SRD Surinam Dollar	4.3623	View
128	MOP	STD Dobra	2883.51	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.58	View
131	MOP	SZL Lilangeni	2.1962	View
132	MOP	THB Baht	4.2677	View
133	MOP	TJS Somoni	1.3283	View
134	MOP	TMT Turkmenistan New Manat	0.437238	View
135	MOP	TND Tunisian Dinar	0.388981	View
136	MOP	TOP Pa’anga	0.292405	View
137	MOP	TRY Turkish Lira	4.2916	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848429	View
139	MOP	TWD New Taiwan Dollar	4.0286	View
140	MOP	TZS Tanzanian Shilling	333.1510	View
141	MOP	UAH Hryvnia	5.1638	View
142	MOP	UGX Uganda Shilling	457.2127	View
143	MOP	USD US Dollar	0.124872	View
144	MOP	UYU Peso Uruguayo	5.2186	View
145	MOP	UZS Uzbekistan Sum	1601.67	View
146	MOP	VEF Bolivar	551418.15	View
147	MOP	VND Dong	3155.37	View
148	MOP	VUV Vatu	14.8158	View
149	MOP	WST Tala	0.335018	View
150	MOP	XAF CFA Franc BEAC	76.4093	View
151	MOP	XCD East Caribbean Dollar	0.337427	View
152	MOP	XOF CFA Franc BCEAO	76.4093	View
153	MOP	XPF CFP Franc	13.9004	View
154	MOP	YER Yemeni Rial	31.1959	View
155	MOP	ZAR Rand	2.1962	View
156	MOP	ZMW Zambian Kwacha	3.4034	View
157	MOP	ZWL Zimbabwe Dollar	8169.90	View

1 MOP = Rate shown in target currency as of Nov 9, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation