د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1790	View
2	TND	AFN Afghani	21.8252	View
3	TND	ALL Lek	29.3788	View
4	TND	AMD Armenian Dram	124.3171	View
5	TND	ANG Netherlands Antillean Guilder	0.574620	View
6	TND	AOA Kwanza	291.9851	View
7	TND	ARS Argentine Peso	318.8654	View
8	TND	AUD Australian Dollar	0.487655	View
9	TND	AWG Aruban Florin	0.574634	View
10	TND	AZN Azerbaijanian Manat	0.545742	View
11	TND	BAM Convertible Mark	0.585697	View
12	TND	BBD Barbados Dollar	0.642049	View
13	TND	BDT Taka	38.3947	View
14	TND	BGN Bulgarian Lev	0.585697	View
15	TND	BHD Bahraini Dinar	0.120705	View
16	TND	BIF Burundi Franc	930.5006	View
17	TND	BMD Bermudian Dollar	0.321024	View
18	TND	BND Brunei Dollar	0.425655	View
19	TND	BOB Boliviano	2.2232	View
20	TND	BRL Brazilian Real	1.8420	View
21	TND	BSD Bahamian Dollar	0.321024	View
22	TND	BTN Ngultrum	27.0923	View
23	TND	BWP Pula	4.2597	View
24	TND	BYN Belarussian Ruble	1.0512	View
25	TND	BZD Belize Dollar	0.649550	View
26	TND	CAD Canadian Dollar	0.446542	View
27	TND	CDF Congolese Franc	914.1159	View
28	TND	CHF Swiss Franc	0.281137	View
29	TND	CLP Chilean Peso	311.5879	View
30	TND	CNY Yuan Renminbi	2.3044	View
31	TND	COP Colombian Peso	1399.54	View
32	TND	CRC Costa Rican Colon	164.3721	View
33	TND	CUC Peso Convertible	0.321024	View
34	TND	CUP Cuban Peso	7.7070	View
35	TND	CVE Cape Verde Escudo	33.0217	View
36	TND	CZK Czech Koruna	7.5628	View
37	TND	DJF Djibouti Franc	57.2255	View
38	TND	DKK Danish Krone	2.2334	View
39	TND	DOP Dominican Peso	19.4010	View
40	TND	DZD Algerian Dinar	42.9406	View
41	TND	EGP Egyptian Pound	15.8197	View
42	TND	ERN Nakfa	4.8154	View
43	TND	ETB Ethiopian Birr	39.0944	View
44	TND	EUR Euro	0.299462	View
45	TND	FJD Fiji Dollar	0.727310	View
46	TND	FKP Falkland Islands Pound	0.248467	View
47	TND	GBP Pound Sterling	0.248467	View
48	TND	GEL Lari	0.877028	View
49	TND	GHS Ghana Cedi	5.2642	View
50	TND	GIP Gibraltar Pound	0.248467	View
51	TND	GMD Dalasi	22.9515	View
52	TND	GNF Guinea Franc	2774.44	View
53	TND	GTQ Quetzal	2.4821	View
54	TND	GYD Guyana Dollar	67.1822	View
55	TND	HKD Hong Kong Dollar	2.4959	View
56	TND	HNL Lempira	8.0435	View
57	TND	HRK Croatian Kuna	2.2563	View
58	TND	HTG Gourde	42.3520	View
59	TND	HUF Forint	121.9320	View
60	TND	IDR Rupiah	5024.94	View
61	TND	ILS New Israeli Sheqel	1.2038	View
62	TND	INR Indian Rupee	27.0923	View
63	TND	IQD Iraqi Dinar	420.6448	View
64	TND	IRR Iranian Rial	13511.80	View
65	TND	ISK Iceland Krona	44.5364	View
66	TND	JMD Jamaican Dollar	50.9342	View
67	TND	JOD Jordanian Dinar	0.227606	View
68	TND	JPY Yen	49.0004	View
69	TND	KES Kenyan Shilling	41.4375	View
70	TND	KGS Som	27.6723	View
71	TND	KHR Riel	1300.74	View
72	TND	KMF Comoro Franc	147.3259	View
73	TND	KPW North Korean Won	288.9154	View
74	TND	KRW Won	448.7222	View
75	TND	KWD Kuwaiti Dinar	0.098523	View
76	TND	KYD Cayman Islands Dollar	0.263250	View
77	TND	KZT Tenge	158.1020	View
78	TND	LAK Kip	7033.06	View
79	TND	LBP Lebanese Pound	28815.62	View
80	TND	LKR Sri Lanka Rupee	93.9324	View
81	TND	LRD Liberian Dollar	60.8215	View
82	TND	LSL Loti	5.6459	View
83	TND	LTL Lithuanian Litas	1.0340	View
84	TND	LVL Latvian Lats	0.210462	View
85	TND	LYD Libyan Dinar	1.5571	View
86	TND	MAD Moroccan Dirham	3.1739	View
87	TND	MDL Moldovan Leu	5.7547	View
88	TND	MGA Malagasy Ariary	1486.25	View
89	TND	MKD Denar	18.3845	View
90	TND	MMK Kyat	673.8517	View
91	TND	MNT Tugrik	1095.61	View
92	TND	MOP Pataca	2.5708	View
93	TND	MRO Ouguiya	127.9382	View
94	TND	MUR Mauritius Rupee	14.8781	View
95	TND	MVR Rufiyaa	4.9521	View
96	TND	MWK Kwacha	557.0718	View
97	TND	MXN Mexican Peso	6.4715	View
98	TND	MYR Malaysian Ringgit	1.4098	View
99	TND	MZN Mozambique Metical	20.4275	View
100	TND	NAD Namibia Dollar	5.6459	View
101	TND	NGN Naira	535.3152	View
102	TND	NIO Cordoba Oro	11.7987	View
103	TND	NOK Norwegian Krone	3.5320	View
104	TND	NPR Nepalese Rupee	43.3679	View
105	TND	NZD New Zealand Dollar	0.537724	View
106	TND	OMR Rial Omani	0.123579	View
107	TND	PAB Balboa	0.321024	View
108	TND	PEN Sol	1.2098	View
109	TND	PGK Kina	1.2818	View
110	TND	PHP Philippine Peso	18.7676	View
111	TND	PKR Pakistan Rupee	89.2116	View
112	TND	PLN Zloty	1.2956	View
113	TND	PYG Guarani	2494.43	View
114	TND	QAR Qatari Rial	1.1685	View
115	TND	RON New Romanian Leu	1.4901	View
116	TND	RSD Serbian Dinar	34.9782	View
117	TND	RUB Russian Ruble	31.3072	View
118	TND	RWF Rwanda Franc	439.3101	View
119	TND	SAR Saudi Riyal	1.2038	View
120	TND	SBD Solomon Islands Dollar	2.6774	View
121	TND	SCR Seychelles Rupee	4.4733	View
122	TND	SDG Sudanese Pound	192.9542	View
123	TND	SEK Swedish Krona	3.4720	View
124	TND	SGD Singapore Dollar	0.425655	View
125	TND	SHP Saint Helena Pound	0.248467	View
126	TND	SLL Leone	7296.91	View
127	TND	SOS Somali Shilling	183.2483	View
128	TND	SRD Surinam Dollar	11.2147	View
129	TND	STD Dobra	7412.97	View
130	TND	SVC El Salvador Colon	2.8090	View
131	TND	SYP Syrian Pound	4173.92	View
132	TND	SZL Lilangeni	5.6459	View
133	TND	THB Baht	10.9715	View
134	TND	TJS Somoni	3.4147	View
135	TND	TMT Turkmenistan New Manat	1.1241	View
136	TND	TOP Pa’anga	0.751721	View
137	TND	TRY Turkish Lira	11.0330	View
138	TND	TTD Trinidad and Tobago Dollar	2.1812	View
139	TND	TWD New Taiwan Dollar	10.3568	View
140	TND	TZS Tanzanian Shilling	856.4706	View
141	TND	UAH Hryvnia	13.2751	View
142	TND	UGX Uganda Shilling	1175.41	View
143	TND	USD US Dollar	0.321024	View
144	TND	UYU Peso Uruguayo	13.4161	View
145	TND	UZS Uzbekistan Sum	4117.60	View
146	TND	VEF Bolivar	1417595.73	View
147	TND	VND Dong	8111.89	View
148	TND	VUV Vatu	38.0888	View
149	TND	WST Tala	0.861272	View
150	TND	XAF CFA Franc BEAC	196.4345	View
151	TND	XCD East Caribbean Dollar	0.867464	View
152	TND	XOF CFA Franc BCEAO	196.4345	View
153	TND	XPF CFP Franc	35.7354	View
154	TND	YER Yemeni Rial	80.1990	View
155	TND	ZAR Rand	5.6459	View
156	TND	ZMW Zambian Kwacha	8.7496	View
157	TND	ZWL Zimbabwe Dollar	21003.34	View

1 TND = Rate shown in target currency as of Nov 9, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation