Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.023875	View
3	CDF	ALL Lek	0.032139	View
4	CDF	AMD Armenian Dram	0.135997	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319418	View
7	CDF	ARS Argentine Peso	0.348823	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000597	View
11	CDF	BAM Convertible Mark	0.000640	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.042002	View
14	CDF	BGN Bulgarian Lev	0.000640	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0179	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000465	View
19	CDF	BOB Boliviano	0.002432	View
20	CDF	BRL Brazilian Real	0.002015	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029637	View
23	CDF	BWP Pula	0.004659	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.340862	View
29	CDF	CNY Yuan Renminbi	0.002520	View
30	CDF	COP Colombian Peso	1.5310	View
31	CDF	CRC Costa Rican Colon	0.179815	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008431	View
34	CDF	CVE Cape Verde Escudo	0.036124	View
35	CDF	CZK Czech Koruna	0.008273	View
36	CDF	DJF Djibouti Franc	0.062602	View
37	CDF	DKK Danish Krone	0.002443	View
38	CDF	DOP Dominican Peso	0.021223	View
39	CDF	DZD Algerian Dinar	0.046974	View
40	CDF	EGP Egyptian Pound	0.017305	View
41	CDF	ERN Nakfa	0.005267	View
42	CDF	ETB Ethiopian Birr	0.042767	View
43	CDF	EUR Euro	0.000327	View
44	CDF	FJD Fiji Dollar	0.000795	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000271	View
47	CDF	GEL Lari	0.000959	View
48	CDF	GHS Ghana Cedi	0.005758	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.025107	View
51	CDF	GNF Guinea Franc	3.0351	View
52	CDF	GTQ Quetzal	0.002715	View
53	CDF	GYD Guyana Dollar	0.073494	View
54	CDF	HKD Hong Kong Dollar	0.002730	View
55	CDF	HNL Lempira	0.008799	View
56	CDF	HRK Croatian Kuna	0.002468	View
57	CDF	HTG Gourde	0.046331	View
58	CDF	HUF Forint	0.133387	View
59	CDF	IDR Rupiah	5.4970	View
60	CDF	ILS New Israeli Sheqel	0.001316	View
61	CDF	INR Indian Rupee	0.029637	View
62	CDF	IQD Iraqi Dinar	0.460165	View
63	CDF	IRR Iranian Rial	14.7813	View
64	CDF	ISK Iceland Krona	0.048720	View
65	CDF	JMD Jamaican Dollar	0.055719	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053604	View
68	CDF	KES Kenyan Shilling	0.045330	View
69	CDF	KGS Som	0.030272	View
70	CDF	KHR Riel	1.4229	View
71	CDF	KMF Comoro Franc	0.161167	View
72	CDF	KPW North Korean Won	0.316059	View
73	CDF	KRW Won	0.490881	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.172956	View
77	CDF	LAK Kip	7.6938	View
78	CDF	LBP Lebanese Pound	31.5229	View
79	CDF	LKR Sri Lanka Rupee	0.102757	View
80	CDF	LRD Liberian Dollar	0.066535	View
81	CDF	LSL Loti	0.006176	View
82	CDF	LTL Lithuanian Litas	0.001131	View
83	CDF	LVL Latvian Lats	0.000230	View
84	CDF	LYD Libyan Dinar	0.001703	View
85	CDF	MAD Moroccan Dirham	0.003472	View
86	CDF	MDL Moldovan Leu	0.006295	View
87	CDF	MGA Malagasy Ariary	1.6259	View
88	CDF	MKD Denar	0.020111	View
89	CDF	MMK Kyat	0.737162	View
90	CDF	MNT Tugrik	1.1985	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.139958	View
93	CDF	MUR Mauritius Rupee	0.016275	View
94	CDF	MVR Rufiyaa	0.005417	View
95	CDF	MWK Kwacha	0.609410	View
96	CDF	MXN Mexican Peso	0.007079	View
97	CDF	MYR Malaysian Ringgit	0.001542	View
98	CDF	MZN Mozambique Metical	0.022346	View
99	CDF	NAD Namibia Dollar	0.006176	View
100	CDF	NGN Naira	0.585609	View
101	CDF	NIO Cordoba Oro	0.012907	View
102	CDF	NOK Norwegian Krone	0.003863	View
103	CDF	NPR Nepalese Rupee	0.047442	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001323	View
108	CDF	PGK Kina	0.001402	View
109	CDF	PHP Philippine Peso	0.020530	View
110	CDF	PKR Pakistan Rupee	0.097593	View
111	CDF	PLN Zloty	0.001417	View
112	CDF	PYG Guarani	2.7288	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001630	View
115	CDF	RSD Serbian Dinar	0.038264	View
116	CDF	RUB Russian Ruble	0.034248	View
117	CDF	RWF Rwanda Franc	0.480584	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.004893	View
121	CDF	SDG Sudanese Pound	0.211082	View
122	CDF	SEK Swedish Krona	0.003798	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9825	View
126	CDF	SOS Somali Shilling	0.200465	View
127	CDF	SRD Surinam Dollar	0.012268	View
128	CDF	STD Dobra	8.1094	View
129	CDF	SVC El Salvador Colon	0.003072	View
130	CDF	SYP Syrian Pound	4.5661	View
131	CDF	SZL Lilangeni	0.006176	View
132	CDF	THB Baht	0.012002	View
133	CDF	TJS Somoni	0.003735	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001093	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.012069	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002386	View
139	CDF	TWD New Taiwan Dollar	0.011329	View
140	CDF	TZS Tanzanian Shilling	0.936938	View
141	CDF	UAH Hryvnia	0.014522	View
142	CDF	UGX Uganda Shilling	1.2858	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014676	View
145	CDF	UZS Uzbekistan Sum	4.5045	View
146	CDF	VEF Bolivar	1550.78	View
147	CDF	VND Dong	8.8740	View
148	CDF	VUV Vatu	0.041667	View
149	CDF	WST Tala	0.000942	View
150	CDF	XAF CFA Franc BEAC	0.214890	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.214890	View
153	CDF	XPF CFP Franc	0.039092	View
154	CDF	YER Yemeni Rial	0.087733	View
155	CDF	ZAR Rand	0.006176	View
156	CDF	ZMW Zambian Kwacha	0.009571	View
157	CDF	ZWL Zimbabwe Dollar	22.9767	View

1 CDF = Rate shown in target currency as of Nov 9, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation