L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 9, 2024

Date

Nov 9, 2024

Available Rates

157

Previous Day

Nov 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208816	View
2	LSL	AFN Afghani	3.8657	View
3	LSL	ALL Lek	5.2035	View
4	LSL	AMD Armenian Dram	22.0189	View
5	LSL	ANG Netherlands Antillean Guilder	0.101776	View
6	LSL	AOA Kwanza	51.7161	View
7	LSL	ARS Argentine Peso	56.4771	View
8	LSL	AUD Australian Dollar	0.086372	View
9	LSL	AWG Aruban Florin	0.101778	View
10	LSL	AZN Azerbaijanian Manat	0.096661	View
11	LSL	BAM Convertible Mark	0.103738	View
12	LSL	BBD Barbados Dollar	0.113719	View
13	LSL	BDT Taka	6.8004	View
14	LSL	BGN Bulgarian Lev	0.103738	View
15	LSL	BHD Bahraini Dinar	0.021379	View
16	LSL	BIF Burundi Franc	164.8093	View
17	LSL	BMD Bermudian Dollar	0.056859	View
18	LSL	BND Brunei Dollar	0.075391	View
19	LSL	BOB Boliviano	0.393772	View
20	LSL	BRL Brazilian Real	0.326262	View
21	LSL	BSD Bahamian Dollar	0.056859	View
22	LSL	BTN Ngultrum	4.7986	View
23	LSL	BWP Pula	0.754478	View
24	LSL	BYN Belarussian Ruble	0.186191	View
25	LSL	BZD Belize Dollar	0.115047	View
26	LSL	CAD Canadian Dollar	0.079091	View
27	LSL	CDF Congolese Franc	161.9072	View
28	LSL	CHF Swiss Franc	0.049794	View
29	LSL	CLP Chilean Peso	55.1881	View
30	LSL	CNY Yuan Renminbi	0.408150	View
31	LSL	COP Colombian Peso	247.8859	View
32	LSL	CRC Costa Rican Colon	29.1134	View
33	LSL	CUC Peso Convertible	0.056859	View
34	LSL	CUP Cuban Peso	1.3651	View
35	LSL	CVE Cape Verde Escudo	5.8488	View
36	LSL	CZK Czech Koruna	1.3395	View
37	LSL	DJF Djibouti Franc	10.1357	View
38	LSL	DKK Danish Krone	0.395569	View
39	LSL	DOP Dominican Peso	3.4363	View
40	LSL	DZD Algerian Dinar	7.6056	View
41	LSL	EGP Egyptian Pound	2.8020	View
42	LSL	ERN Nakfa	0.852893	View
43	LSL	ETB Ethiopian Birr	6.9244	View
44	LSL	EUR Euro	0.053040	View
45	LSL	FJD Fiji Dollar	0.128820	View
46	LSL	FKP Falkland Islands Pound	0.044008	View
47	LSL	GBP Pound Sterling	0.044008	View
48	LSL	GEL Lari	0.155338	View
49	LSL	GHS Ghana Cedi	0.932398	View
50	LSL	GIP Gibraltar Pound	0.044008	View
51	LSL	GMD Dalasi	4.0651	View
52	LSL	GNF Guinea Franc	491.4059	View
53	LSL	GTQ Quetzal	0.439627	View
54	LSL	GYD Guyana Dollar	11.8992	View
55	LSL	HKD Hong Kong Dollar	0.442078	View
56	LSL	HNL Lempira	1.4247	View
57	LSL	HRK Croatian Kuna	0.399633	View
58	LSL	HTG Gourde	7.5013	View
59	LSL	HUF Forint	21.5965	View
60	LSL	IDR Rupiah	890.0111	View
61	LSL	ILS New Israeli Sheqel	0.213215	View
62	LSL	INR Indian Rupee	4.7986	View
63	LSL	IQD Iraqi Dinar	74.5041	View
64	LSL	IRR Iranian Rial	2393.20	View
65	LSL	ISK Iceland Krona	7.8882	View
66	LSL	JMD Jamaican Dollar	9.0214	View
67	LSL	JOD Jordanian Dinar	0.040313	View
68	LSL	JPY Yen	8.6789	View
69	LSL	KES Kenyan Shilling	7.3394	View
70	LSL	KGS Som	4.9013	View
71	LSL	KHR Riel	230.3854	View
72	LSL	KMF Comoro Franc	26.0942	View
73	LSL	KPW North Korean Won	51.1724	View
74	LSL	KRW Won	79.4772	View
75	LSL	KWD Kuwaiti Dinar	0.017450	View
76	LSL	KYD Cayman Islands Dollar	0.046626	View
77	LSL	KZT Tenge	28.0029	View
78	LSL	LAK Kip	1245.69	View
79	LSL	LBP Lebanese Pound	5103.79	View
80	LSL	LKR Sri Lanka Rupee	16.6372	View
81	LSL	LRD Liberian Dollar	10.7726	View
82	LSL	LTL Lithuanian Litas	0.183138	View
83	LSL	LVL Latvian Lats	0.037276	View
84	LSL	LYD Libyan Dinar	0.275785	View
85	LSL	MAD Moroccan Dirham	0.562157	View
86	LSL	MDL Moldovan Leu	1.0193	View
87	LSL	MGA Malagasy Ariary	263.2434	View
88	LSL	MKD Denar	3.2562	View
89	LSL	MMK Kyat	119.3519	View
90	LSL	MNT Tugrik	194.0533	View
91	LSL	MOP Pataca	0.455340	View
92	LSL	MRO Ouguiya	22.6603	View
93	LSL	MUR Mauritius Rupee	2.6352	View
94	LSL	MVR Rufiyaa	0.877103	View
95	LSL	MWK Kwacha	98.6679	View
96	LSL	MXN Mexican Peso	1.1462	View
97	LSL	MYR Malaysian Ringgit	0.249702	View
98	LSL	MZN Mozambique Metical	3.6181	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	94.8144	View
101	LSL	NIO Cordoba Oro	2.0898	View
102	LSL	NOK Norwegian Krone	0.625581	View
103	LSL	NPR Nepalese Rupee	7.6813	View
104	LSL	NZD New Zealand Dollar	0.095241	View
105	LSL	OMR Rial Omani	0.021888	View
106	LSL	PAB Balboa	0.056859	View
107	LSL	PEN Sol	0.214286	View
108	LSL	PGK Kina	0.227032	View
109	LSL	PHP Philippine Peso	3.3241	View
110	LSL	PKR Pakistan Rupee	15.8011	View
111	LSL	PLN Zloty	0.229483	View
112	LSL	PYG Guarani	441.8105	View
113	LSL	QAR Qatari Rial	0.206968	View
114	LSL	RON New Romanian Leu	0.263923	View
115	LSL	RSD Serbian Dinar	6.1953	View
116	LSL	RUB Russian Ruble	5.5451	View
117	LSL	RWF Rwanda Franc	77.8101	View
118	LSL	SAR Saudi Riyal	0.213223	View
119	LSL	SBD Solomon Islands Dollar	0.474226	View
120	LSL	SCR Seychelles Rupee	0.792312	View
121	LSL	SDG Sudanese Pound	34.1758	View
122	LSL	SEK Swedish Krona	0.614964	View
123	LSL	SGD Singapore Dollar	0.075391	View
124	LSL	SHP Saint Helena Pound	0.044008	View
125	LSL	SLL Leone	1292.42	View
126	LSL	SOS Somali Shilling	32.4567	View
127	LSL	SRD Surinam Dollar	1.9863	View
128	LSL	STD Dobra	1312.98	View
129	LSL	SVC El Salvador Colon	0.497521	View
130	LSL	SYP Syrian Pound	739.2800	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9433	View
133	LSL	TJS Somoni	0.604812	View
134	LSL	TMT Turkmenistan New Manat	0.199092	View
135	LSL	TND Tunisian Dinar	0.177118	View
136	LSL	TOP Pa’anga	0.133144	View
137	LSL	TRY Turkish Lira	1.9542	View
138	LSL	TTD Trinidad and Tobago Dollar	0.386324	View
139	LSL	TWD New Taiwan Dollar	1.8344	View
140	LSL	TZS Tanzanian Shilling	151.6971	View
141	LSL	UAH Hryvnia	2.3513	View
142	LSL	UGX Uganda Shilling	208.1874	View
143	LSL	USD US Dollar	0.056859	View
144	LSL	UYU Peso Uruguayo	2.3763	View
145	LSL	UZS Uzbekistan Sum	729.3050	View
146	LSL	VEF Bolivar	251083.01	View
147	LSL	VND Dong	1436.77	View
148	LSL	VUV Vatu	6.7462	View
149	LSL	WST Tala	0.152547	View
150	LSL	XAF CFA Franc BEAC	34.7923	View
151	LSL	XCD East Caribbean Dollar	0.153644	View
152	LSL	XOF CFA Franc BCEAO	34.7923	View
153	LSL	XPF CFP Franc	6.3294	View
154	LSL	YER Yemeni Rial	14.2048	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5497	View
157	LSL	ZWL Zimbabwe Dollar	3720.09	View

1 LSL = Rate shown in target currency as of Nov 9, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation