ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344827	View
2	TJS	AFN Afghani	6.3377	View
3	TJS	ALL Lek	8.5393	View
4	TJS	AMD Armenian Dram	36.2275	View
5	TJS	ANG Netherlands Antillean Guilder	0.168966	View
6	TJS	AOA Kwanza	86.1964	View
7	TJS	ARS Argentine Peso	92.7349	View
8	TJS	AUD Australian Dollar	0.142884	View
9	TJS	AWG Aruban Florin	0.168048	View
10	TJS	AZN Azerbaijanian Manat	0.155797	View
11	TJS	BAM Convertible Mark	0.169637	View
12	TJS	BBD Barbados Dollar	0.187763	View
13	TJS	BDT Taka	11.2149	View
14	TJS	BGN Bulgarian Lev	0.169777	View
15	TJS	BHD Bahraini Dinar	0.035022	View
16	TJS	BIF Burundi Franc	272.5872	View
17	TJS	BMD Bermudian Dollar	0.093881	View
18	TJS	BND Brunei Dollar	0.119480	View
19	TJS	BOB Boliviano	0.648200	View
20	TJS	BRL Brazilian Real	0.543100	View
21	TJS	BSD Bahamian Dollar	0.093881	View
22	TJS	BTN Ngultrum	7.8920	View
23	TJS	BWP Pula	1.2589	View
24	TJS	BYN Belarussian Ruble	0.307119	View
25	TJS	BZD Belize Dollar	0.189124	View
26	TJS	CAD Canadian Dollar	0.130835	View
27	TJS	CDF Congolese Franc	267.6259	View
28	TJS	CHF Swiss Franc	0.081537	View
29	TJS	CLP Chilean Peso	89.7863	View
30	TJS	CNY Yuan Renminbi	0.668884	View
31	TJS	COP Colombian Peso	412.7397	View
32	TJS	CRC Costa Rican Colon	48.2355	View
33	TJS	CUC Peso Convertible	0.093881	View
34	TJS	CUP Cuban Peso	2.2516	View
35	TJS	CVE Cape Verde Escudo	9.5642	View
36	TJS	CZK Czech Koruna	2.2029	View
37	TJS	DJF Djibouti Franc	16.7046	View
38	TJS	DKK Danish Krone	0.647633	View
39	TJS	DOP Dominican Peso	5.6528	View
40	TJS	DZD Algerian Dinar	12.5273	View
41	TJS	EGP Egyptian Pound	4.4935	View
42	TJS	ERN Nakfa	1.4082	View
43	TJS	ETB Ethiopian Birr	11.3314	View
44	TJS	EUR Euro	0.086807	View
45	TJS	FJD Fiji Dollar	0.213943	View
46	TJS	FKP Falkland Islands Pound	0.072109	View
47	TJS	GBP Pound Sterling	0.072418	View
48	TJS	GEL Lari	0.257703	View
49	TJS	GHS Ghana Cedi	1.5227	View
50	TJS	GIP Gibraltar Pound	0.072109	View
51	TJS	GMD Dalasi	6.6502	View
52	TJS	GNF Guinea Franc	809.1934	View
53	TJS	GTQ Quetzal	0.725383	View
54	TJS	GYD Guyana Dollar	19.5881	View
55	TJS	HKD Hong Kong Dollar	0.729614	View
56	TJS	HNL Lempira	2.3623	View
57	TJS	HRK Croatian Kuna	0.653498	View
58	TJS	HTG Gourde	12.3705	View
59	TJS	HUF Forint	35.4503	View
60	TJS	IDR Rupiah	1472.83	View
61	TJS	ILS New Israeli Sheqel	0.349086	View
62	TJS	INR Indian Rupee	7.8945	View
63	TJS	IQD Iraqi Dinar	122.8051	View
64	TJS	IRR Iranian Rial	3951.21	View
65	TJS	ISK Iceland Krona	12.8909	View
66	TJS	JMD Jamaican Dollar	14.8550	View
67	TJS	JOD Jordanian Dinar	0.066562	View
68	TJS	JPY Yen	14.4022	View
69	TJS	KES Kenyan Shilling	12.0718	View
70	TJS	KGS Som	8.0551	View
71	TJS	KHR Riel	381.8244	View
72	TJS	KMF Comoro Franc	42.6704	View
73	TJS	KPW North Korean Won	84.4951	View
74	TJS	KRW Won	129.6049	View
75	TJS	KWD Kuwaiti Dinar	0.028747	View
76	TJS	KYD Cayman Islands Dollar	0.077762	View
77	TJS	KZT Tenge	45.9738	View
78	TJS	LAK Kip	2056.22	View
79	TJS	LBP Lebanese Pound	8432.90	View
80	TJS	LKR Sri Lanka Rupee	27.1179	View
81	TJS	LRD Liberian Dollar	17.9935	View
82	TJS	LSL Loti	1.6556	View
83	TJS	LTL Lithuanian Litas	0.299475	View
84	TJS	LVL Latvian Lats	0.060956	View
85	TJS	LYD Libyan Dinar	0.452374	View
86	TJS	MAD Moroccan Dirham	0.907875	View
87	TJS	MDL Moldovan Leu	1.6829	View
88	TJS	MGA Malagasy Ariary	414.5309	View
89	TJS	MKD Denar	5.3489	View
90	TJS	MMK Kyat	197.1101	View
91	TJS	MNT Tugrik	320.5870	View
92	TJS	MOP Pataca	0.751409	View
93	TJS	MRO Ouguiya	37.3943	View
94	TJS	MUR Mauritius Rupee	4.3386	View
95	TJS	MVR Rufiyaa	1.4501	View
96	TJS	MWK Kwacha	162.5740	View
97	TJS	MXN Mexican Peso	1.8939	View
98	TJS	MYR Malaysian Ringgit	0.411110	View
99	TJS	MZN Mozambique Metical	5.9998	View
100	TJS	NAD Namibia Dollar	1.6556	View
101	TJS	NGN Naira	154.1868	View
102	TJS	NIO Cordoba Oro	3.4526	View
103	TJS	NOK Norwegian Krone	1.0311	View
104	TJS	NPR Nepalese Rupee	12.6331	View
105	TJS	NZD New Zealand Dollar	0.157112	View
106	TJS	OMR Rial Omani	0.035756	View
107	TJS	PAB Balboa	0.093881	View
108	TJS	PEN Sol	0.353564	View
109	TJS	PGK Kina	0.366619	View
110	TJS	PHP Philippine Peso	5.4697	View
111	TJS	PKR Pakistan Rupee	25.7701	View
112	TJS	PLN Zloty	0.377290	View
113	TJS	PYG Guarani	751.5133	View
114	TJS	QAR Qatari Rial	0.341730	View
115	TJS	RON New Romanian Leu	0.431839	View
116	TJS	RSD Serbian Dinar	10.1541	View
117	TJS	RUB Russian Ruble	9.1536	View
118	TJS	RWF Rwanda Franc	127.4901	View
119	TJS	SAR Saudi Riyal	0.348592	View
120	TJS	SBD Solomon Islands Dollar	0.782410	View
121	TJS	SCR Seychelles Rupee	1.3422	View
122	TJS	SDG Sudanese Pound	56.4591	View
123	TJS	SEK Swedish Krona	1.0040	View
124	TJS	SGD Singapore Dollar	0.124386	View
125	TJS	SHP Saint Helena Pound	0.072109	View
126	TJS	SLL Leone	2131.03	View
127	TJS	SOS Somali Shilling	53.5367	View
128	TJS	SRD Surinam Dollar	3.2202	View
129	TJS	STD Dobra	2139.68	View
130	TJS	SVC El Salvador Colon	0.821467	View
131	TJS	SYP Syrian Pound	1220.58	View
132	TJS	SZL Lilangeni	1.6556	View
133	TJS	THB Baht	3.1704	View
134	TJS	TMT Turkmenistan New Manat	0.329373	View
135	TJS	TND Tunisian Dinar	0.290381	View
136	TJS	TOP Pa’anga	0.214553	View
137	TJS	TRY Turkish Lira	3.2193	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636134	View
139	TJS	TWD New Taiwan Dollar	2.9548	View
140	TJS	TZS Tanzanian Shilling	248.9270	View
141	TJS	UAH Hryvnia	3.8842	View
142	TJS	UGX Uganda Shilling	344.0047	View
143	TJS	USD US Dollar	0.093881	View
144	TJS	UYU Peso Uruguayo	3.8780	View
145	TJS	UZS Uzbekistan Sum	1197.97	View
146	TJS	VEF Bolivar	394937.87	View
147	TJS	VND Dong	2342.71	View
148	TJS	VUV Vatu	11.0503	View
149	TJS	WST Tala	0.270169	View
150	TJS	XAF CFA Franc BEAC	56.8939	View
151	TJS	XCD East Caribbean Dollar	0.254055	View
152	TJS	XOF CFA Franc BCEAO	55.9076	View
153	TJS	XPF CFP Franc	10.1798	View
154	TJS	YER Yemeni Rial	23.5044	View
155	TJS	ZAR Rand	1.6627	View
156	TJS	ZMW Zambian Kwacha	2.4964	View
157	TJS	ZWL Zimbabwe Dollar	6705.40	View

1 TJS = Rate shown in target currency as of Oct 30, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation