kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.376814	View
2	SEK	AFN Afghani	6.5541	View
3	SEK	ALL Lek	8.4504	View
4	SEK	AMD Armenian Dram	37.7402	View
5	SEK	ANG Netherlands Antillean Guilder	0.184702	View
6	SEK	AOA Kwanza	94.0173	View
7	SEK	ARS Argentine Peso	152.2407	View
8	SEK	AUD Australian Dollar	0.148871	View
9	SEK	AWG Aruban Florin	0.183638	View
10	SEK	AZN Azerbaijanian Manat	0.174405	View
11	SEK	BAM Convertible Mark	0.175942	View
12	SEK	BBD Barbados Dollar	0.205182	View
13	SEK	BDT Taka	12.6332	View
14	SEK	BGN Bulgarian Lev	0.175942	View
15	SEK	BHD Bahraini Dinar	0.038769	View
16	SEK	BIF Burundi Franc	305.2006	View
17	SEK	BMD Bermudian Dollar	0.102591	View
18	SEK	BND Brunei Dollar	0.133019	View
19	SEK	BOB Boliviano	0.709728	View
20	SEK	BRL Brazilian Real	0.532179	View
21	SEK	BSD Bahamian Dollar	0.102591	View
22	SEK	BTN Ngultrum	9.7171	View
23	SEK	BWP Pula	1.3894	View
24	SEK	BYN Belarussian Ruble	0.299487	View
25	SEK	BZD Belize Dollar	0.206464	View
26	SEK	CAD Canadian Dollar	0.145924	View
27	SEK	CDF Congolese Franc	237.3415	View
28	SEK	CHF Swiss Franc	0.083222	View
29	SEK	CLP Chilean Peso	94.6246	View
30	SEK	CNY Yuan Renminbi	0.697057	View
31	SEK	COP Colombian Peso	351.6773	View
32	SEK	CRC Costa Rican Colon	46.7109	View
33	SEK	CUC Peso Convertible	0.102592	View
34	SEK	CUP Cuban Peso	2.7187	View
35	SEK	CVE Cape Verde Escudo	9.9197	View
36	SEK	CZK Czech Koruna	2.1859	View
37	SEK	DJF Djibouti Franc	18.2619	View
38	SEK	DKK Danish Krone	0.673651	View
39	SEK	DOP Dominican Peso	6.1114	View
40	SEK	DZD Algerian Dinar	13.6691	View
41	SEK	EGP Egyptian Pound	5.0404	View
42	SEK	ERN Nakfa	1.5389	View
43	SEK	ETB Ethiopian Birr	16.3813	View
44	SEK	EUR Euro	0.090126	View
45	SEK	FJD Fiji Dollar	0.230029	View
46	SEK	FKP Falkland Islands Pound	0.077522	View
47	SEK	GBP Pound Sterling	0.077484	View
48	SEK	GEL Lari	0.270496	View
49	SEK	GHS Ghana Cedi	1.1615	View
50	SEK	GIP Gibraltar Pound	0.077522	View
51	SEK	GMD Dalasi	7.5803	View
52	SEK	GNF Guinea Franc	899.5899	View
53	SEK	GTQ Quetzal	0.782288	View
54	SEK	GYD Guyana Dollar	21.4448	View
55	SEK	HKD Hong Kong Dollar	0.804713	View
56	SEK	HNL Lempira	2.7440	View
57	SEK	HRK Croatian Kuna	0.677787	View
58	SEK	HTG Gourde	13.4054	View
59	SEK	HUF Forint	32.0698	View
60	SEK	IDR Rupiah	1842.63	View
61	SEK	ILS New Israeli Sheqel	0.305529	View
62	SEK	INR Indian Rupee	9.7717	View
63	SEK	IQD Iraqi Dinar	134.3268	View
64	SEK	IRR Iranian Rial	141166.73	View
65	SEK	ISK Iceland Krona	12.9602	View
66	SEK	JMD Jamaican Dollar	16.1527	View
67	SEK	JOD Jordanian Dinar	0.072737	View
68	SEK	JPY Yen	16.6924	View
69	SEK	KES Kenyan Shilling	13.2836	View
70	SEK	KGS Som	8.9733	View
71	SEK	KHR Riel	412.8345	View
72	SEK	KMF Comoro Franc	44.2564	View
73	SEK	KPW North Korean Won	92.3329	View
74	SEK	KRW Won	159.8459	View
75	SEK	KWD Kuwaiti Dinar	0.031756	View
76	SEK	KYD Cayman Islands Dollar	0.085323	View
77	SEK	KZT Tenge	49.0794	View
78	SEK	LAK Kip	2301.40	View
79	SEK	LBP Lebanese Pound	9209.54	View
80	SEK	LKR Sri Lanka Rupee	34.5503	View
81	SEK	LRD Liberian Dollar	18.6027	View
82	SEK	LSL Loti	1.6853	View
83	SEK	LTL Lithuanian Litas	0.310606	View
84	SEK	LVL Latvian Lats	0.063222	View
85	SEK	LYD Libyan Dinar	0.658652	View
86	SEK	MAD Moroccan Dirham	0.965148	View
87	SEK	MDL Moldovan Leu	1.8114	View
88	SEK	MGA Malagasy Ariary	434.8485	View
89	SEK	MKD Denar	5.5451	View
90	SEK	MMK Kyat	215.4197	View
91	SEK	MNT Tugrik	367.5444	View
92	SEK	MOP Pataca	0.828856	View
93	SEK	MRO Ouguiya	40.9567	View
94	SEK	MUR Mauritius Rupee	4.8412	View
95	SEK	MVR Rufiyaa	1.5860	View
96	SEK	MWK Kwacha	177.7980	View
97	SEK	MXN Mexican Peso	1.7988	View
98	SEK	MYR Malaysian Ringgit	0.420008	View
99	SEK	MZN Mozambique Metical	6.5522	View
100	SEK	NAD Namibia Dollar	1.6853	View
101	SEK	NGN Naira	141.5549	View
102	SEK	NIO Cordoba Oro	3.7742	View
103	SEK	NOK Norwegian Krone	1.0196	View
104	SEK	NPR Nepalese Rupee	15.5546	View
105	SEK	NZD New Zealand Dollar	0.180875	View
106	SEK	OMR Rial Omani	0.039599	View
107	SEK	PAB Balboa	0.102591	View
108	SEK	PEN Sol	0.348556	View
109	SEK	PGK Kina	0.451540	View
110	SEK	PHP Philippine Peso	6.3242	View
111	SEK	PKR Pakistan Rupee	28.8467	View
112	SEK	PLN Zloty	0.387165	View
113	SEK	PYG Guarani	623.1063	View
114	SEK	QAR Qatari Rial	0.373431	View
115	SEK	RON New Romanian Leu	0.471966	View
116	SEK	RSD Serbian Dinar	10.5575	View
117	SEK	RUB Russian Ruble	8.0739	View
118	SEK	RWF Rwanda Franc	150.3825	View
119	SEK	SAR Saudi Riyal	0.384716	View
120	SEK	SBD Solomon Islands Dollar	0.826679	View
121	SEK	SCR Seychelles Rupee	1.4416	View
122	SEK	SDG Sudanese Pound	61.5729	View
123	SEK	SGD Singapore Dollar	0.133044	View
124	SEK	SHP Saint Helena Pound	0.077522	View
125	SEK	SLL Leone	2341.13	View
126	SEK	SOS Somali Shilling	58.5110	View
127	SEK	SRD Surinam Dollar	3.8518	View
128	SEK	STD Dobra	2218.03	View
129	SEK	SVC El Salvador Colon	0.897672	View
130	SEK	SYP Syrian Pound	11.3397	View
131	SEK	SZL Lilangeni	1.6853	View
132	SEK	THB Baht	3.4250	View
133	SEK	TJS Somoni	0.948534	View
134	SEK	TMT Turkmenistan New Manat	0.360019	View
135	SEK	TND Tunisian Dinar	0.302516	View
136	SEK	TOP Pa’anga	0.243132	View
137	SEK	TRY Turkish Lira	4.7881	View
138	SEK	TTD Trinidad and Tobago Dollar	0.696081	View
139	SEK	TWD New Taiwan Dollar	3.2698	View
140	SEK	TZS Tanzanian Shilling	268.9679	View
141	SEK	UAH Hryvnia	4.5790	View
142	SEK	UGX Uganda Shilling	375.9386	View
143	SEK	USD US Dollar	0.102591	View
144	SEK	UYU Peso Uruguayo	4.1155	View
145	SEK	UZS Uzbekistan Sum	1234.91	View
146	SEK	VEF Bolivar	6428906.55	View
147	SEK	VND Dong	2707.92	View
148	SEK	VUV Vatu	12.3283	View
149	SEK	WST Tala	0.282454	View
150	SEK	XAF CFA Franc BEAC	59.0085	View
151	SEK	XCD East Caribbean Dollar	0.277635	View
152	SEK	XOF CFA Franc BCEAO	59.0501	View
153	SEK	XPF CFP Franc	10.7345	View
154	SEK	YER Yemeni Rial	24.4777	View
155	SEK	ZAR Rand	1.6859	View
156	SEK	ZMW Zambian Kwacha	1.8528	View
157	SEK	ZWL Zimbabwe Dollar	6877.36	View

1 SEK = Rate shown in target currency as of Jul 1, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation