Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798992	View
2	RON	AFN Afghani	13.9169	View
3	RON	ALL Lek	18.0166	View
4	RON	AMD Armenian Dram	79.8269	View
5	RON	ANG Netherlands Antillean Guilder	0.391591	View
6	RON	AOA Kwanza	199.5585	View
7	RON	ARS Argentine Peso	321.3544	View
8	RON	AUD Australian Dollar	0.315162	View
9	RON	AWG Aruban Florin	0.389379	View
10	RON	AZN Azerbaijanian Manat	0.369801	View
11	RON	BAM Convertible Mark	0.374119	View
12	RON	BBD Barbados Dollar	0.435061	View
13	RON	BDT Taka	26.7370	View
14	RON	BGN Bulgarian Lev	0.374119	View
15	RON	BHD Bahraini Dinar	0.082215	View
16	RON	BIF Burundi Franc	647.9599	View
17	RON	BMD Bermudian Dollar	0.217530	View
18	RON	BND Brunei Dollar	0.281978	View
19	RON	BOB Boliviano	1.5012	View
20	RON	BRL Brazilian Real	1.1259	View
21	RON	BSD Bahamian Dollar	0.217530	View
22	RON	BTN Ngultrum	20.5928	View
23	RON	BWP Pula	2.9641	View
24	RON	BYN Belarussian Ruble	0.624434	View
25	RON	BZD Belize Dollar	0.437822	View
26	RON	CAD Canadian Dollar	0.308503	View
27	RON	CDF Congolese Franc	500.9732	View
28	RON	CHF Swiss Franc	0.175879	View
29	RON	CLP Chilean Peso	200.2712	View
30	RON	CNY Yuan Renminbi	1.4788	View
31	RON	COP Colombian Peso	749.2890	View
32	RON	CRC Costa Rican Colon	98.8196	View
33	RON	CUC Peso Convertible	0.217499	View
34	RON	CUP Cuban Peso	5.7637	View
35	RON	CVE Cape Verde Escudo	21.0929	View
36	RON	CZK Czech Koruna	4.6299	View
37	RON	DJF Djibouti Franc	38.7034	View
38	RON	DKK Danish Krone	1.4262	View
39	RON	DOP Dominican Peso	12.8342	View
40	RON	DZD Algerian Dinar	29.0280	View
41	RON	EGP Egyptian Pound	10.7705	View
42	RON	ERN Nakfa	3.2630	View
43	RON	ETB Ethiopian Birr	34.3841	View
44	RON	EUR Euro	0.190799	View
45	RON	FJD Fiji Dollar	0.487290	View
46	RON	FKP Falkland Islands Pound	0.164808	View
47	RON	GBP Pound Sterling	0.164570	View
48	RON	GEL Lari	0.575123	View
49	RON	GHS Ghana Cedi	2.4450	View
50	RON	GIP Gibraltar Pound	0.164808	View
51	RON	GMD Dalasi	15.9609	View
52	RON	GNF Guinea Franc	1905.37	View
53	RON	GTQ Quetzal	1.6583	View
54	RON	GYD Guyana Dollar	45.4011	View
55	RON	HKD Hong Kong Dollar	1.7059	View
56	RON	HNL Lempira	5.8155	View
57	RON	HRK Croatian Kuna	1.4412	View
58	RON	HTG Gourde	28.4047	View
59	RON	HUF Forint	67.5679	View
60	RON	IDR Rupiah	3884.90	View
61	RON	ILS New Israeli Sheqel	0.652134	View
62	RON	INR Indian Rupee	20.5359	View
63	RON	IQD Iraqi Dinar	284.5552	View
64	RON	IRR Iranian Rial	299072.45	View
65	RON	ISK Iceland Krona	27.4752	View
66	RON	JMD Jamaican Dollar	34.2512	View
67	RON	JOD Jordanian Dinar	0.154229	View
68	RON	JPY Yen	35.1644	View
69	RON	KES Kenyan Shilling	28.1787	View
70	RON	KGS Som	19.0279	View
71	RON	KHR Riel	873.4672	View
72	RON	KMF Comoro Franc	94.1057	View
73	RON	KPW North Korean Won	195.7495	View
74	RON	KRW Won	334.2295	View
75	RON	KWD Kuwaiti Dinar	0.067271	View
76	RON	KYD Cayman Islands Dollar	0.180751	View
77	RON	KZT Tenge	105.5590	View
78	RON	LAK Kip	4827.59	View
79	RON	LBP Lebanese Pound	19510.96	View
80	RON	LKR Sri Lanka Rupee	73.3073	View
81	RON	LRD Liberian Dollar	39.6490	View
82	RON	LSL Loti	3.5940	View
83	RON	LTL Lithuanian Litas	0.660466	View
84	RON	LVL Latvian Lats	0.134434	View
85	RON	LYD Libyan Dinar	1.3946	View
86	RON	MAD Moroccan Dirham	2.0445	View
87	RON	MDL Moldovan Leu	3.8487	View
88	RON	MGA Malagasy Ariary	926.1400	View
89	RON	MKD Denar	11.8068	View
90	RON	MMK Kyat	456.8056	View
91	RON	MNT Tugrik	779.8364	View
92	RON	MOP Pataca	1.7569	View
93	RON	MRO Ouguiya	86.4903	View
94	RON	MUR Mauritius Rupee	10.4836	View
95	RON	MVR Rufiyaa	3.3621	View
96	RON	MWK Kwacha	376.7341	View
97	RON	MXN Mexican Peso	3.8102	View
98	RON	MYR Malaysian Ringgit	0.889164	View
99	RON	MZN Mozambique Metical	13.8932	View
100	RON	NAD Namibia Dollar	3.5940	View
101	RON	NGN Naira	299.3778	View
102	RON	NIO Cordoba Oro	7.9968	View
103	RON	NOK Norwegian Krone	2.1567	View
104	RON	NPR Nepalese Rupee	32.9640	View
105	RON	NZD New Zealand Dollar	0.385052	View
106	RON	OMR Rial Omani	0.083970	View
107	RON	PAB Balboa	0.217530	View
108	RON	PEN Sol	0.737796	View
109	RON	PGK Kina	0.956621	View
110	RON	PHP Philippine Peso	13.3359	View
111	RON	PKR Pakistan Rupee	61.1637	View
112	RON	PLN Zloty	0.817920	View
113	RON	PYG Guarani	1327.94	View
114	RON	QAR Qatari Rial	0.791811	View
115	RON	RSD Serbian Dinar	22.4554	View
116	RON	RUB Russian Ruble	16.3571	View
117	RON	RWF Rwanda Franc	319.0287	View
118	RON	SAR Saudi Riyal	0.815740	View
119	RON	SBD Solomon Islands Dollar	1.7362	View
120	RON	SCR Seychelles Rupee	3.0606	View
121	RON	SDG Sudanese Pound	130.5637	View
122	RON	SEK Swedish Krona	2.1136	View
123	RON	SGD Singapore Dollar	0.281524	View
124	RON	SHP Saint Helena Pound	0.164808	View
125	RON	SLL Leone	4970.56	View
126	RON	SOS Somali Shilling	123.9425	View
127	RON	SRD Surinam Dollar	8.1106	View
128	RON	STD Dobra	4718.25	View
129	RON	SVC El Salvador Colon	1.9034	View
130	RON	SYP Syrian Pound	24.0407	View
131	RON	SZL Lilangeni	3.5940	View
132	RON	THB Baht	7.2601	View
133	RON	TJS Somoni	2.0155	View
134	RON	TMT Turkmenistan New Manat	0.760694	View
135	RON	TND Tunisian Dinar	0.642826	View
136	RON	TOP Pa’anga	0.511796	View
137	RON	TRY Turkish Lira	10.1424	View
138	RON	TTD Trinidad and Tobago Dollar	1.4769	View
139	RON	TWD New Taiwan Dollar	6.9313	View
140	RON	TZS Tanzanian Shilling	570.5488	View
141	RON	UAH Hryvnia	9.7673	View
142	RON	UGX Uganda Shilling	804.5579	View
143	RON	USD US Dollar	0.217530	View
144	RON	UYU Peso Uruguayo	8.7056	View
145	RON	UZS Uzbekistan Sum	2615.11	View
146	RON	VEF Bolivar	13509251.43	View
147	RON	VND Dong	5741.93	View
148	RON	VUV Vatu	26.0129	View
149	RON	WST Tala	0.593737	View
150	RON	XAF CFA Franc BEAC	125.4742	View
151	RON	XCD East Caribbean Dollar	0.588796	View
152	RON	XOF CFA Franc BCEAO	125.2835	View
153	RON	XPF CFP Franc	22.7463	View
154	RON	YER Yemeni Rial	51.9076	View
155	RON	ZAR Rand	3.5807	View
156	RON	ZMW Zambian Kwacha	3.9329	View
157	RON	ZWL Zimbabwe Dollar	14553.96	View

1 RON = Rate shown in target currency as of Jun 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation