Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798238	View
2	RON	AFN Afghani	13.9037	View
3	RON	ALL Lek	17.9996	View
4	RON	AMD Armenian Dram	79.7515	View
5	RON	ANG Netherlands Antillean Guilder	0.391221	View
6	RON	AOA Kwanza	199.3701	View
7	RON	ARS Argentine Peso	321.0510	View
8	RON	AUD Australian Dollar	0.315209	View
9	RON	AWG Aruban Florin	0.389012	View
10	RON	AZN Azerbaijanian Manat	0.369452	View
11	RON	BAM Convertible Mark	0.373766	View
12	RON	BBD Barbados Dollar	0.434650	View
13	RON	BDT Taka	26.6906	View
14	RON	BGN Bulgarian Lev	0.373766	View
15	RON	BHD Bahraini Dinar	0.082138	View
16	RON	BIF Burundi Franc	647.3481	View
17	RON	BMD Bermudian Dollar	0.217325	View
18	RON	BND Brunei Dollar	0.281711	View
19	RON	BOB Boliviano	1.4998	View
20	RON	BRL Brazilian Real	1.1280	View
21	RON	BSD Bahamian Dollar	0.217325	View
22	RON	BTN Ngultrum	20.5734	View
23	RON	BWP Pula	2.9613	View
24	RON	BYN Belarussian Ruble	0.617319	View
25	RON	BZD Belize Dollar	0.437409	View
26	RON	CAD Canadian Dollar	0.308458	View
27	RON	CDF Congolese Franc	500.5002	View
28	RON	CHF Swiss Franc	0.175874	View
29	RON	CLP Chilean Peso	200.0821	View
30	RON	CNY Yuan Renminbi	1.4806	View
31	RON	COP Colombian Peso	748.5815	View
32	RON	CRC Costa Rican Colon	98.7263	View
33	RON	CUC Peso Convertible	0.217294	View
34	RON	CUP Cuban Peso	5.7583	View
35	RON	CVE Cape Verde Escudo	21.0730	View
36	RON	CZK Czech Koruna	4.6367	View
37	RON	DJF Djibouti Franc	38.6668	View
38	RON	DKK Danish Krone	1.4283	View
39	RON	DOP Dominican Peso	12.8221	View
40	RON	DZD Algerian Dinar	29.0006	View
41	RON	EGP Egyptian Pound	10.7603	View
42	RON	ERN Nakfa	3.2599	View
43	RON	ETB Ethiopian Birr	34.3517	View
44	RON	EUR Euro	0.191024	View
45	RON	FJD Fiji Dollar	0.489796	View
46	RON	FKP Falkland Islands Pound	0.164652	View
47	RON	GBP Pound Sterling	0.164651	View
48	RON	GEL Lari	0.574580	View
49	RON	GHS Ghana Cedi	2.4427	View
50	RON	GIP Gibraltar Pound	0.164652	View
51	RON	GMD Dalasi	15.9458	View
52	RON	GNF Guinea Franc	1903.57	View
53	RON	GTQ Quetzal	1.6568	View
54	RON	GYD Guyana Dollar	45.3582	View
55	RON	HKD Hong Kong Dollar	1.7041	View
56	RON	HNL Lempira	5.8100	View
57	RON	HRK Croatian Kuna	1.4399	View
58	RON	HTG Gourde	28.3779	View
59	RON	HUF Forint	67.7464	View
60	RON	IDR Rupiah	3907.80	View
61	RON	ILS New Israeli Sheqel	0.650599	View
62	RON	INR Indian Rupee	20.5734	View
63	RON	IQD Iraqi Dinar	284.2865	View
64	RON	IRR Iranian Rial	298790.08	View
65	RON	ISK Iceland Krona	27.5199	View
66	RON	JMD Jamaican Dollar	34.2189	View
67	RON	JOD Jordanian Dinar	0.154083	View
68	RON	JPY Yen	35.1383	View
69	RON	KES Kenyan Shilling	28.1521	View
70	RON	KGS Som	19.0100	View
71	RON	KHR Riel	872.6425	View
72	RON	KMF Comoro Franc	94.0168	View
73	RON	KPW North Korean Won	195.5647	View
74	RON	KRW Won	337.1009	View
75	RON	KWD Kuwaiti Dinar	0.067208	View
76	RON	KYD Cayman Islands Dollar	0.180581	View
77	RON	KZT Tenge	105.4593	View
78	RON	LAK Kip	4823.03	View
79	RON	LBP Lebanese Pound	19492.54	View
80	RON	LKR Sri Lanka Rupee	73.2685	View
81	RON	LRD Liberian Dollar	39.6115	View
82	RON	LSL Loti	3.5906	View
83	RON	LTL Lithuanian Litas	0.659842	View
84	RON	LVL Latvian Lats	0.134307	View
85	RON	LYD Libyan Dinar	1.3933	View
86	RON	MAD Moroccan Dirham	2.0445	View
87	RON	MDL Moldovan Leu	3.8450	View
88	RON	MGA Malagasy Ariary	925.2656	View
89	RON	MKD Denar	11.7956	View
90	RON	MMK Kyat	456.3470	View
91	RON	MNT Tugrik	779.1002	View
92	RON	MOP Pataca	1.7553	View
93	RON	MRO Ouguiya	86.4086	View
94	RON	MUR Mauritius Rupee	10.4737	View
95	RON	MVR Rufiyaa	3.3589	View
96	RON	MWK Kwacha	376.3784	View
97	RON	MXN Mexican Peso	3.8093	View
98	RON	MYR Malaysian Ringgit	0.893383	View
99	RON	MZN Mozambique Metical	13.8800	View
100	RON	NAD Namibia Dollar	3.5906	View
101	RON	NGN Naira	299.0951	View
102	RON	NIO Cordoba Oro	7.9893	View
103	RON	NOK Norwegian Krone	2.1486	View
104	RON	NPR Nepalese Rupee	32.9329	View
105	RON	NZD New Zealand Dollar	0.385064	View
106	RON	OMR Rial Omani	0.083891	View
107	RON	PAB Balboa	0.217325	View
108	RON	PEN Sol	0.743706	View
109	RON	PGK Kina	0.955910	View
110	RON	PHP Philippine Peso	13.3661	View
111	RON	PKR Pakistan Rupee	61.1455	View
112	RON	PLN Zloty	0.818646	View
113	RON	PYG Guarani	1326.68	View
114	RON	QAR Qatari Rial	0.791064	View
115	RON	RSD Serbian Dinar	22.4342	View
116	RON	RUB Russian Ruble	16.3417	View
117	RON	RWF Rwanda Franc	318.7275	View
118	RON	SAR Saudi Riyal	0.814970	View
119	RON	SBD Solomon Islands Dollar	1.7413	View
120	RON	SCR Seychelles Rupee	3.0577	View
121	RON	SDG Sudanese Pound	130.4405	View
122	RON	SEK Swedish Krona	2.1165	View
123	RON	SGD Singapore Dollar	0.281588	View
124	RON	SHP Saint Helena Pound	0.164652	View
125	RON	SLL Leone	4965.86	View
126	RON	SOS Somali Shilling	123.8255	View
127	RON	SRD Surinam Dollar	8.1029	View
128	RON	STD Dobra	4713.80	View
129	RON	SVC El Salvador Colon	1.9016	View
130	RON	SYP Syrian Pound	24.0180	View
131	RON	SZL Lilangeni	3.5906	View
132	RON	THB Baht	7.2591	View
133	RON	TJS Somoni	2.0136	View
134	RON	TMT Turkmenistan New Manat	0.759976	View
135	RON	TND Tunisian Dinar	0.642219	View
136	RON	TOP Pa’anga	0.513285	View
137	RON	TRY Turkish Lira	10.1314	View
138	RON	TTD Trinidad and Tobago Dollar	1.4755	View
139	RON	TWD New Taiwan Dollar	6.9200	View
140	RON	TZS Tanzanian Shilling	570.6515	View
141	RON	UAH Hryvnia	9.7581	View
142	RON	UGX Uganda Shilling	803.7983	View
143	RON	USD US Dollar	0.217325	View
144	RON	UYU Peso Uruguayo	8.6974	View
145	RON	UZS Uzbekistan Sum	2612.65	View
146	RON	VEF Bolivar	13496496.93	View
147	RON	VND Dong	5738.14	View
148	RON	VUV Vatu	25.9915	View
149	RON	WST Tala	0.597745	View
150	RON	XAF CFA Franc BEAC	125.3558	View
151	RON	XCD East Caribbean Dollar	0.588240	View
152	RON	XOF CFA Franc BCEAO	125.2617	View
153	RON	XPF CFP Franc	22.8158	View
154	RON	YER Yemeni Rial	51.8586	View
155	RON	ZAR Rand	3.5874	View
156	RON	ZMW Zambian Kwacha	3.9292	View
157	RON	ZWL Zimbabwe Dollar	14540.22	View

1 RON = Rate shown in target currency as of Jun 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation