₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.017845	View
3	MNT	ALL Lek	0.023103	View
4	MNT	AMD Armenian Dram	0.102363	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255897	View
7	MNT	ARS Argentine Peso	0.412079	View
8	MNT	AUD Australian Dollar	0.000404	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000479	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034285	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830892	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001443	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026406	View
23	MNT	BWP Pula	0.003800	View
24	MNT	BYN Belarussian Ruble	0.000800	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.642408	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.256811	View
30	MNT	CNY Yuan Renminbi	0.001896	View
31	MNT	COP Colombian Peso	0.960828	View
32	MNT	CRC Costa Rican Colon	0.126718	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007390	View
35	MNT	CVE Cape Verde Escudo	0.027047	View
36	MNT	CZK Czech Koruna	0.005937	View
37	MNT	DJF Djibouti Franc	0.049630	View
38	MNT	DKK Danish Krone	0.001828	View
39	MNT	DOP Dominican Peso	0.016457	View
40	MNT	DZD Algerian Dinar	0.037223	View
41	MNT	EGP Egyptian Pound	0.013811	View
42	MNT	ERN Nakfa	0.004184	View
43	MNT	ETB Ethiopian Birr	0.044091	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000737	View
49	MNT	GHS Ghana Cedi	0.003135	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020466	View
52	MNT	GNF Guinea Franc	2.4433	View
53	MNT	GTQ Quetzal	0.002126	View
54	MNT	GYD Guyana Dollar	0.058218	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007457	View
57	MNT	HRK Croatian Kuna	0.001848	View
58	MNT	HTG Gourde	0.036423	View
59	MNT	HUF Forint	0.086643	View
60	MNT	IDR Rupiah	4.9817	View
61	MNT	ILS New Israeli Sheqel	0.000836	View
62	MNT	INR Indian Rupee	0.026333	View
63	MNT	IQD Iraqi Dinar	0.364890	View
64	MNT	IRR Iranian Rial	383.5066	View
65	MNT	ISK Iceland Krona	0.035231	View
66	MNT	JMD Jamaican Dollar	0.043921	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045091	View
69	MNT	KES Kenyan Shilling	0.036134	View
70	MNT	KGS Som	0.024399	View
71	MNT	KHR Riel	1.1201	View
72	MNT	KMF Comoro Franc	0.120673	View
73	MNT	KPW North Korean Won	0.251013	View
74	MNT	KRW Won	0.428589	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.135360	View
78	MNT	LAK Kip	6.1905	View
79	MNT	LBP Lebanese Pound	25.0193	View
80	MNT	LKR Sri Lanka Rupee	0.094003	View
81	MNT	LRD Liberian Dollar	0.050842	View
82	MNT	LSL Loti	0.004608	View
83	MNT	LTL Lithuanian Litas	0.000846	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001788	View
86	MNT	MAD Moroccan Dirham	0.002621	View
87	MNT	MDL Moldovan Leu	0.004935	View
88	MNT	MGA Malagasy Ariary	1.1876	View
89	MNT	MKD Denar	0.015140	View
90	MNT	MMK Kyat	0.585771	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.110908	View
93	MNT	MUR Mauritius Rupee	0.013443	View
94	MNT	MVR Rufiyaa	0.004311	View
95	MNT	MWK Kwacha	0.483093	View
96	MNT	MXN Mexican Peso	0.004885	View
97	MNT	MYR Malaysian Ringgit	0.001140	View
98	MNT	MZN Mozambique Metical	0.017815	View
99	MNT	NAD Namibia Dollar	0.004608	View
100	MNT	NGN Naira	0.383898	View
101	MNT	NIO Cordoba Oro	0.010254	View
102	MNT	NOK Norwegian Krone	0.002765	View
103	MNT	NPR Nepalese Rupee	0.042270	View
104	MNT	NZD New Zealand Dollar	0.000493	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001226	View
109	MNT	PHP Philippine Peso	0.017100	View
110	MNT	PKR Pakistan Rupee	0.078431	View
111	MNT	PLN Zloty	0.001048	View
112	MNT	PYG Guarani	1.7028	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001282	View
115	MNT	RSD Serbian Dinar	0.028794	View
116	MNT	RUB Russian Ruble	0.020975	View
117	MNT	RWF Rwanda Franc	0.409096	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002226	View
120	MNT	SCR Seychelles Rupee	0.003924	View
121	MNT	SDG Sudanese Pound	0.167424	View
122	MNT	SEK Swedish Krona	0.002710	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3738	View
126	MNT	SOS Somali Shilling	0.158933	View
127	MNT	SRD Surinam Dollar	0.010400	View
128	MNT	STD Dobra	6.0503	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	0.030827	View
131	MNT	SZL Lilangeni	0.004608	View
132	MNT	THB Baht	0.009309	View
133	MNT	TJS Somoni	0.002584	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000824	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.013005	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008888	View
140	MNT	TZS Tanzanian Shilling	0.731626	View
141	MNT	UAH Hryvnia	0.012524	View
142	MNT	UGX Uganda Shilling	1.0317	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011163	View
145	MNT	UZS Uzbekistan Sum	3.3534	View
146	MNT	VEF Bolivar	17323.19	View
147	MNT	VND Dong	7.3630	View
148	MNT	VUV Vatu	0.033356	View
149	MNT	WST Tala	0.000761	View
150	MNT	XAF CFA Franc BEAC	0.160898	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.160653	View
153	MNT	XPF CFP Franc	0.029168	View
154	MNT	YER Yemeni Rial	0.066562	View
155	MNT	ZAR Rand	0.004591	View
156	MNT	ZMW Zambian Kwacha	0.005043	View
157	MNT	ZWL Zimbabwe Dollar	18.6628	View

1 MNT = Rate shown in target currency as of Jun 26, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation