ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3893	View
2	GEL	AFN Afghani	24.1980	View
3	GEL	ALL Lek	31.3264	View
4	GEL	AMD Armenian Dram	138.7996	View
5	GEL	ANG Netherlands Antillean Guilder	0.680881	View
6	GEL	AOA Kwanza	346.9837	View
7	GEL	ARS Argentine Peso	558.7572	View
8	GEL	AUD Australian Dollar	0.547991	View
9	GEL	AWG Aruban Florin	0.677037	View
10	GEL	AZN Azerbaijanian Manat	0.642994	View
11	GEL	BAM Convertible Mark	0.650502	View
12	GEL	BBD Barbados Dollar	0.756466	View
13	GEL	BDT Taka	46.4891	View
14	GEL	BGN Bulgarian Lev	0.650502	View
15	GEL	BHD Bahraini Dinar	0.142953	View
16	GEL	BIF Burundi Franc	1126.64	View
17	GEL	BMD Bermudian Dollar	0.378233	View
18	GEL	BND Brunei Dollar	0.490291	View
19	GEL	BOB Boliviano	2.6102	View
20	GEL	BRL Brazilian Real	1.9577	View
21	GEL	BSD Bahamian Dollar	0.378233	View
22	GEL	BTN Ngultrum	35.8060	View
23	GEL	BWP Pula	5.1538	View
24	GEL	BYN Belarussian Ruble	1.0857	View
25	GEL	BZD Belize Dollar	0.761266	View
26	GEL	CAD Canadian Dollar	0.536413	View
27	GEL	CDF Congolese Franc	871.0706	View
28	GEL	CHF Swiss Franc	0.305810	View
29	GEL	CLP Chilean Peso	348.2229	View
30	GEL	CNY Yuan Renminbi	2.5713	View
31	GEL	COP Colombian Peso	1302.83	View
32	GEL	CRC Costa Rican Colon	171.8233	View
33	GEL	CUC Peso Convertible	0.378178	View
34	GEL	CUP Cuban Peso	10.0217	View
35	GEL	CVE Cape Verde Escudo	36.6754	View
36	GEL	CZK Czech Koruna	8.0503	View
37	GEL	DJF Djibouti Franc	67.2957	View
38	GEL	DKK Danish Krone	2.4797	View
39	GEL	DOP Dominican Peso	22.3155	View
40	GEL	DZD Algerian Dinar	50.4727	View
41	GEL	EGP Egyptian Pound	18.7273	View
42	GEL	ERN Nakfa	5.6735	View
43	GEL	ETB Ethiopian Birr	59.7857	View
44	GEL	EUR Euro	0.331754	View
45	GEL	FJD Fiji Dollar	0.847279	View
46	GEL	FKP Falkland Islands Pound	0.286561	View
47	GEL	GBP Pound Sterling	0.286147	View
48	GEL	GHS Ghana Cedi	4.2513	View
49	GEL	GIP Gibraltar Pound	0.286561	View
50	GEL	GMD Dalasi	27.7521	View
51	GEL	GNF Guinea Franc	3312.97	View
52	GEL	GTQ Quetzal	2.8834	View
53	GEL	GYD Guyana Dollar	78.9414	View
54	GEL	HKD Hong Kong Dollar	2.9661	View
55	GEL	HNL Lempira	10.1118	View
56	GEL	HRK Croatian Kuna	2.5059	View
57	GEL	HTG Gourde	49.3888	View
58	GEL	HUF Forint	117.4841	View
59	GEL	IDR Rupiah	6754.90	View
60	GEL	ILS New Israeli Sheqel	1.1339	View
61	GEL	INR Indian Rupee	35.7069	View
62	GEL	IQD Iraqi Dinar	494.7724	View
63	GEL	IRR Iranian Rial	520014.30	View
64	GEL	ISK Iceland Krona	47.7726	View
65	GEL	JMD Jamaican Dollar	59.5545	View
66	GEL	JOD Jordanian Dinar	0.268167	View
67	GEL	JPY Yen	61.1423	View
68	GEL	KES Kenyan Shilling	48.9960	View
69	GEL	KGS Som	33.0850	View
70	GEL	KHR Riel	1518.75	View
71	GEL	KMF Comoro Franc	163.6269	View
72	GEL	KPW North Korean Won	340.3608	View
73	GEL	KRW Won	581.1439	View
74	GEL	KWD Kuwaiti Dinar	0.116968	View
75	GEL	KYD Cayman Islands Dollar	0.314283	View
76	GEL	KZT Tenge	183.5414	View
77	GEL	LAK Kip	8394.00	View
78	GEL	LBP Lebanese Pound	33924.81	View
79	GEL	LKR Sri Lanka Rupee	127.4636	View
80	GEL	LRD Liberian Dollar	68.9399	View
81	GEL	LSL Loti	6.2491	View
82	GEL	LTL Lithuanian Litas	1.1484	View
83	GEL	LVL Latvian Lats	0.233749	View
84	GEL	LYD Libyan Dinar	2.4248	View
85	GEL	MAD Moroccan Dirham	3.5549	View
86	GEL	MDL Moldovan Leu	6.6919	View
87	GEL	MGA Malagasy Ariary	1610.33	View
88	GEL	MKD Denar	20.5291	View
89	GEL	MMK Kyat	794.2739	View
90	GEL	MNT Tugrik	1355.95	View
91	GEL	MOP Pataca	3.0549	View
92	GEL	MRO Ouguiya	150.3855	View
93	GEL	MUR Mauritius Rupee	18.2285	View
94	GEL	MVR Rufiyaa	5.8459	View
95	GEL	MWK Kwacha	655.0491	View
96	GEL	MXN Mexican Peso	6.6250	View
97	GEL	MYR Malaysian Ringgit	1.5460	View
98	GEL	MZN Mozambique Metical	24.1568	View
99	GEL	NAD Namibia Dollar	6.2491	View
100	GEL	NGN Naira	520.5452	View
101	GEL	NIO Cordoba Oro	13.9046	View
102	GEL	NOK Norwegian Krone	3.7500	View
103	GEL	NPR Nepalese Rupee	57.3164	View
104	GEL	NZD New Zealand Dollar	0.669512	View
105	GEL	OMR Rial Omani	0.146004	View
106	GEL	PAB Balboa	0.378233	View
107	GEL	PEN Sol	1.2828	View
108	GEL	PGK Kina	1.6633	View
109	GEL	PHP Philippine Peso	23.1880	View
110	GEL	PKR Pakistan Rupee	106.3488	View
111	GEL	PLN Zloty	1.4222	View
112	GEL	PYG Guarani	2308.96	View
113	GEL	QAR Qatari Rial	1.3768	View
114	GEL	RON New Romanian Leu	1.7388	View
115	GEL	RSD Serbian Dinar	39.0445	View
116	GEL	RUB Russian Ruble	28.4410	View
117	GEL	RWF Rwanda Franc	554.7133	View
118	GEL	SAR Saudi Riyal	1.4184	View
119	GEL	SBD Solomon Islands Dollar	3.0188	View
120	GEL	SCR Seychelles Rupee	5.3217	View
121	GEL	SDG Sudanese Pound	227.0186	View
122	GEL	SEK Swedish Krona	3.6750	View
123	GEL	SGD Singapore Dollar	0.489503	View
124	GEL	SHP Saint Helena Pound	0.286561	View
125	GEL	SLL Leone	8642.59	View
126	GEL	SOS Somali Shilling	215.5059	View
127	GEL	SRD Surinam Dollar	14.1024	View
128	GEL	STD Dobra	8203.89	View
129	GEL	SVC El Salvador Colon	3.3095	View
130	GEL	SYP Syrian Pound	41.8009	View
131	GEL	SZL Lilangeni	6.2491	View
132	GEL	THB Baht	12.6236	View
133	GEL	TJS Somoni	3.5045	View
134	GEL	TMT Turkmenistan New Manat	1.3227	View
135	GEL	TND Tunisian Dinar	1.1177	View
136	GEL	TOP Pa’anga	0.889888	View
137	GEL	TRY Turkish Lira	17.6352	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5680	View
139	GEL	TWD New Taiwan Dollar	12.0519	View
140	GEL	TZS Tanzanian Shilling	992.0457	View
141	GEL	UAH Hryvnia	16.9830	View
142	GEL	UGX Uganda Shilling	1398.93	View
143	GEL	USD US Dollar	0.378233	View
144	GEL	UYU Peso Uruguayo	15.1370	View
145	GEL	UZS Uzbekistan Sum	4547.05	View
146	GEL	VEF Bolivar	23489305.19	View
147	GEL	VND Dong	9983.82	View
148	GEL	VUV Vatu	45.2301	View
149	GEL	WST Tala	1.0324	View
150	GEL	XAF CFA Franc BEAC	218.1692	View
151	GEL	XCD East Caribbean Dollar	1.0238	View
152	GEL	XOF CFA Franc BCEAO	217.8376	View
153	GEL	XPF CFP Franc	39.5503	View
154	GEL	YER Yemeni Rial	90.2547	View
155	GEL	ZAR Rand	6.2259	View
156	GEL	ZMW Zambian Kwacha	6.8384	View
157	GEL	ZWL Zimbabwe Dollar	25305.80	View

1 GEL = Rate shown in target currency as of Jun 26, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation