Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001594	View
2	CDF	AFN Afghani	0.027779	View
3	CDF	ALL Lek	0.035963	View
4	CDF	AMD Armenian Dram	0.159343	View
5	CDF	ANG Netherlands Antillean Guilder	0.000781	View
6	CDF	AOA Kwanza	0.398341	View
7	CDF	ARS Argentine Peso	0.641460	View
8	CDF	AUD Australian Dollar	0.000629	View
9	CDF	AWG Aruban Florin	0.000777	View
10	CDF	AZN Azerbaijanian Manat	0.000738	View
11	CDF	BAM Convertible Mark	0.000746	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.053370	View
14	CDF	BGN Bulgarian Lev	0.000746	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2934	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000562	View
19	CDF	BOB Boliviano	0.002996	View
20	CDF	BRL Brazilian Real	0.002247	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.041105	View
23	CDF	BWP Pula	0.005916	View
24	CDF	BYN Belarussian Ruble	0.001246	View
25	CDF	BZD Belize Dollar	0.000873	View
26	CDF	CAD Canadian Dollar	0.000615	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.399764	View
29	CDF	CNY Yuan Renminbi	0.002951	View
30	CDF	COP Colombian Peso	1.4957	View
31	CDF	CRC Costa Rican Colon	0.197255	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.011505	View
34	CDF	CVE Cape Verde Escudo	0.042103	View
35	CDF	CZK Czech Koruna	0.009241	View
36	CDF	DJF Djibouti Franc	0.077256	View
37	CDF	DKK Danish Krone	0.002846	View
38	CDF	DOP Dominican Peso	0.025618	View
39	CDF	DZD Algerian Dinar	0.057943	View
40	CDF	EGP Egyptian Pound	0.021499	View
41	CDF	ERN Nakfa	0.006513	View
42	CDF	ETB Ethiopian Birr	0.068634	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000972	View
45	CDF	FKP Falkland Islands Pound	0.000328	View
46	CDF	GBP Pound Sterling	0.000328	View
47	CDF	GEL Lari	0.001148	View
48	CDF	GHS Ghana Cedi	0.004880	View
49	CDF	GIP Gibraltar Pound	0.000328	View
50	CDF	GMD Dalasi	0.031859	View
51	CDF	GNF Guinea Franc	3.8033	View
52	CDF	GTQ Quetzal	0.003310	View
53	CDF	GYD Guyana Dollar	0.090625	View
54	CDF	HKD Hong Kong Dollar	0.003405	View
55	CDF	HNL Lempira	0.011608	View
56	CDF	HRK Croatian Kuna	0.002876	View
57	CDF	HTG Gourde	0.056698	View
58	CDF	HUF Forint	0.134873	View
59	CDF	IDR Rupiah	7.7547	View
60	CDF	ILS New Israeli Sheqel	0.001301	View
61	CDF	INR Indian Rupee	0.040991	View
62	CDF	IQD Iraqi Dinar	0.568004	View
63	CDF	IRR Iranian Rial	596.9829	View
64	CDF	ISK Iceland Krona	0.054843	View
65	CDF	JMD Jamaican Dollar	0.068369	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070192	View
68	CDF	KES Kenyan Shilling	0.056247	View
69	CDF	KGS Som	0.037981	View
70	CDF	KHR Riel	1.7435	View
71	CDF	KMF Comoro Franc	0.187845	View
72	CDF	KPW North Korean Won	0.390738	View
73	CDF	KRW Won	0.667160	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.210707	View
77	CDF	LAK Kip	9.6364	View
78	CDF	LBP Lebanese Pound	38.9461	View
79	CDF	LKR Sri Lanka Rupee	0.146329	View
80	CDF	LRD Liberian Dollar	0.079143	View
81	CDF	LSL Loti	0.007174	View
82	CDF	LTL Lithuanian Litas	0.001318	View
83	CDF	LVL Latvian Lats	0.000268	View
84	CDF	LYD Libyan Dinar	0.002783	View
85	CDF	MAD Moroccan Dirham	0.004081	View
86	CDF	MDL Moldovan Leu	0.007682	View
87	CDF	MGA Malagasy Ariary	1.8487	View
88	CDF	MKD Denar	0.023567	View
89	CDF	MMK Kyat	0.911836	View
90	CDF	MNT Tugrik	1.5566	View
91	CDF	MOP Pataca	0.003507	View
92	CDF	MRO Ouguiya	0.172644	View
93	CDF	MUR Mauritius Rupee	0.020926	View
94	CDF	MVR Rufiyaa	0.006711	View
95	CDF	MWK Kwacha	0.752004	View
96	CDF	MXN Mexican Peso	0.007605	View
97	CDF	MYR Malaysian Ringgit	0.001774	View
98	CDF	MZN Mozambique Metical	0.027732	View
99	CDF	NAD Namibia Dollar	0.007174	View
100	CDF	NGN Naira	0.597592	View
101	CDF	NIO Cordoba Oro	0.015962	View
102	CDF	NOK Norwegian Krone	0.004305	View
103	CDF	NPR Nepalese Rupee	0.065799	View
104	CDF	NZD New Zealand Dollar	0.000768	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001472	View
108	CDF	PGK Kina	0.001909	View
109	CDF	PHP Philippine Peso	0.026620	View
110	CDF	PKR Pakistan Rupee	0.122089	View
111	CDF	PLN Zloty	0.001632	View
112	CDF	PYG Guarani	2.6507	View
113	CDF	QAR Qatari Rial	0.001580	View
114	CDF	RON New Romanian Leu	0.001996	View
115	CDF	RSD Serbian Dinar	0.044823	View
116	CDF	RUB Russian Ruble	0.032650	View
117	CDF	RWF Rwanda Franc	0.636817	View
118	CDF	SAR Saudi Riyal	0.001628	View
119	CDF	SBD Solomon Islands Dollar	0.003465	View
120	CDF	SCR Seychelles Rupee	0.006109	View
121	CDF	SDG Sudanese Pound	0.260620	View
122	CDF	SEK Swedish Krona	0.004218	View
123	CDF	SGD Singapore Dollar	0.000561	View
124	CDF	SHP Saint Helena Pound	0.000328	View
125	CDF	SLL Leone	9.9218	View
126	CDF	SOS Somali Shilling	0.247403	View
127	CDF	SRD Surinam Dollar	0.016189	View
128	CDF	STD Dobra	9.4182	View
129	CDF	SVC El Salvador Colon	0.003799	View
130	CDF	SYP Syrian Pound	0.047987	View
131	CDF	SZL Lilangeni	0.007174	View
132	CDF	THB Baht	0.014492	View
133	CDF	TJS Somoni	0.004023	View
134	CDF	TMT Turkmenistan New Manat	0.001518	View
135	CDF	TND Tunisian Dinar	0.001283	View
136	CDF	TOP Pa’anga	0.001021	View
137	CDF	TRY Turkish Lira	0.020245	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002948	View
139	CDF	TWD New Taiwan Dollar	0.013835	View
140	CDF	TZS Tanzanian Shilling	1.1389	View
141	CDF	UAH Hryvnia	0.019496	View
142	CDF	UGX Uganda Shilling	1.6060	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.017377	View
145	CDF	UZS Uzbekistan Sum	5.2201	View
146	CDF	VEF Bolivar	26966.02	View
147	CDF	VND Dong	11.4615	View
148	CDF	VUV Vatu	0.051924	View
149	CDF	WST Tala	0.001185	View
150	CDF	XAF CFA Franc BEAC	0.250460	View
151	CDF	XCD East Caribbean Dollar	0.001175	View
152	CDF	XOF CFA Franc BCEAO	0.250080	View
153	CDF	XPF CFP Franc	0.045404	View
154	CDF	YER Yemeni Rial	0.103613	View
155	CDF	ZAR Rand	0.007147	View
156	CDF	ZMW Zambian Kwacha	0.007850	View
157	CDF	ZWL Zimbabwe Dollar	29.0514	View

1 CDF = Rate shown in target currency as of Jun 26, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation