kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029080	View
2	ISK	AFN Afghani	0.506524	View
3	ISK	ALL Lek	0.655740	View
4	ISK	AMD Armenian Dram	2.9054	View
5	ISK	ANG Netherlands Antillean Guilder	0.014252	View
6	ISK	AOA Kwanza	7.2632	View
7	ISK	ARS Argentine Peso	11.6962	View
8	ISK	AUD Australian Dollar	0.011470	View
9	ISK	AWG Aruban Florin	0.014172	View
10	ISK	AZN Azerbaijanian Manat	0.013459	View
11	ISK	BAM Convertible Mark	0.013616	View
12	ISK	BBD Barbados Dollar	0.015834	View
13	ISK	BDT Taka	0.973133	View
14	ISK	BGN Bulgarian Lev	0.013616	View
15	ISK	BHD Bahraini Dinar	0.002992	View
16	ISK	BIF Burundi Franc	23.5835	View
17	ISK	BMD Bermudian Dollar	0.007917	View
18	ISK	BND Brunei Dollar	0.010263	View
19	ISK	BOB Boliviano	0.054638	View
20	ISK	BRL Brazilian Real	0.040979	View
21	ISK	BSD Bahamian Dollar	0.007917	View
22	ISK	BTN Ngultrum	0.749508	View
23	ISK	BWP Pula	0.107881	View
24	ISK	BYN Belarussian Ruble	0.022727	View
25	ISK	BZD Belize Dollar	0.015935	View
26	ISK	CAD Canadian Dollar	0.011228	View
27	ISK	CDF Congolese Franc	18.2337	View
28	ISK	CHF Swiss Franc	0.006401	View
29	ISK	CLP Chilean Peso	7.2892	View
30	ISK	CNY Yuan Renminbi	0.053823	View
31	ISK	COP Colombian Peso	27.2715	View
32	ISK	CRC Costa Rican Colon	3.5967	View
33	ISK	CUC Peso Convertible	0.007916	View
34	ISK	CUP Cuban Peso	0.209779	View
35	ISK	CVE Cape Verde Escudo	0.767708	View
36	ISK	CZK Czech Koruna	0.168513	View
37	ISK	DJF Djibouti Franc	1.4087	View
38	ISK	DKK Danish Krone	0.051906	View
39	ISK	DOP Dominican Peso	0.467119	View
40	ISK	DZD Algerian Dinar	1.0565	View
41	ISK	EGP Egyptian Pound	0.392009	View
42	ISK	ERN Nakfa	0.118760	View
43	ISK	ETB Ethiopian Birr	1.2515	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017735	View
46	ISK	FKP Falkland Islands Pound	0.005998	View
47	ISK	GBP Pound Sterling	0.005989	View
48	ISK	GEL Lari	0.020932	View
49	ISK	GHS Ghana Cedi	0.088990	View
50	ISK	GIP Gibraltar Pound	0.005998	View
51	ISK	GMD Dalasi	0.580921	View
52	ISK	GNF Guinea Franc	69.3487	View
53	ISK	GTQ Quetzal	0.060357	View
54	ISK	GYD Guyana Dollar	1.6524	View
55	ISK	HKD Hong Kong Dollar	0.062088	View
56	ISK	HNL Lempira	0.211664	View
57	ISK	HRK Croatian Kuna	0.052455	View
58	ISK	HTG Gourde	1.0338	View
59	ISK	HUF Forint	2.4592	View
60	ISK	IDR Rupiah	141.3969	View
61	ISK	ILS New Israeli Sheqel	0.023735	View
62	ISK	INR Indian Rupee	0.747434	View
63	ISK	IQD Iraqi Dinar	10.3568	View
64	ISK	IRR Iranian Rial	10885.20	View
65	ISK	JMD Jamaican Dollar	1.2466	View
66	ISK	JOD Jordanian Dinar	0.005613	View
67	ISK	JPY Yen	1.2799	View
68	ISK	KES Kenyan Shilling	1.0256	View
69	ISK	KGS Som	0.692550	View
70	ISK	KHR Riel	31.7912	View
71	ISK	KMF Comoro Franc	3.4251	View
72	ISK	KPW North Korean Won	7.1246	View
73	ISK	KRW Won	12.1648	View
74	ISK	KWD Kuwaiti Dinar	0.002448	View
75	ISK	KYD Cayman Islands Dollar	0.006578	View
76	ISK	KZT Tenge	3.8420	View
77	ISK	LAK Kip	175.7074	View
78	ISK	LBP Lebanese Pound	710.1310	View
79	ISK	LKR Sri Lanka Rupee	2.6681	View
80	ISK	LRD Liberian Dollar	1.4431	View
81	ISK	LSL Loti	0.130809	View
82	ISK	LTL Lithuanian Litas	0.024038	View
83	ISK	LVL Latvian Lats	0.004892	View
84	ISK	LYD Libyan Dinar	0.050757	View
85	ISK	MAD Moroccan Dirham	0.074412	View
86	ISK	MDL Moldovan Leu	0.140078	View
87	ISK	MGA Malagasy Ariary	33.7083	View
88	ISK	MKD Denar	0.429726	View
89	ISK	MMK Kyat	16.6261	View
90	ISK	MNT Tugrik	28.3833	View
91	ISK	MOP Pataca	0.063946	View
92	ISK	MRO Ouguiya	3.1479	View
93	ISK	MUR Mauritius Rupee	0.381567	View
94	ISK	MVR Rufiyaa	0.122369	View
95	ISK	MWK Kwacha	13.7118	View
96	ISK	MXN Mexican Peso	0.138677	View
97	ISK	MYR Malaysian Ringgit	0.032362	View
98	ISK	MZN Mozambique Metical	0.505662	View
99	ISK	NAD Namibia Dollar	0.130809	View
100	ISK	NGN Naira	10.8963	View
101	ISK	NIO Cordoba Oro	0.291057	View
102	ISK	NOK Norwegian Krone	0.078496	View
103	ISK	NPR Nepalese Rupee	1.1998	View
104	ISK	NZD New Zealand Dollar	0.014014	View
105	ISK	OMR Rial Omani	0.003056	View
106	ISK	PAB Balboa	0.007917	View
107	ISK	PEN Sol	0.026853	View
108	ISK	PGK Kina	0.034817	View
109	ISK	PHP Philippine Peso	0.485381	View
110	ISK	PKR Pakistan Rupee	2.2261	View
111	ISK	PLN Zloty	0.029769	View
112	ISK	PYG Guarani	48.3323	View
113	ISK	QAR Qatari Rial	0.028819	View
114	ISK	RON New Romanian Leu	0.036396	View
115	ISK	RSD Serbian Dinar	0.817297	View
116	ISK	RUB Russian Ruble	0.595341	View
117	ISK	RWF Rwanda Franc	11.6115	View
118	ISK	SAR Saudi Riyal	0.029690	View
119	ISK	SBD Solomon Islands Dollar	0.063190	View
120	ISK	SCR Seychelles Rupee	0.111395	View
121	ISK	SDG Sudanese Pound	4.7521	View
122	ISK	SEK Swedish Krona	0.076927	View
123	ISK	SGD Singapore Dollar	0.010246	View
124	ISK	SHP Saint Helena Pound	0.005998	View
125	ISK	SLL Leone	180.9110	View
126	ISK	SOS Somali Shilling	4.5111	View
127	ISK	SRD Surinam Dollar	0.295197	View
128	ISK	STD Dobra	171.7279	View
129	ISK	SVC El Salvador Colon	0.069276	View
130	ISK	SYP Syrian Pound	0.874996	View
131	ISK	SZL Lilangeni	0.130809	View
132	ISK	THB Baht	0.264243	View
133	ISK	TJS Somoni	0.073358	View
134	ISK	TMT Turkmenistan New Manat	0.027686	View
135	ISK	TND Tunisian Dinar	0.023396	View
136	ISK	TOP Pa’anga	0.018627	View
137	ISK	TRY Turkish Lira	0.369147	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053753	View
139	ISK	TWD New Taiwan Dollar	0.252276	View
140	ISK	TZS Tanzanian Shilling	20.7660	View
141	ISK	UAH Hryvnia	0.355496	View
142	ISK	UGX Uganda Shilling	29.2831	View
143	ISK	USD US Dollar	0.007917	View
144	ISK	UYU Peso Uruguayo	0.316855	View
145	ISK	UZS Uzbekistan Sum	95.1811	View
146	ISK	VEF Bolivar	491689.75	View
147	ISK	VND Dong	208.9862	View
148	ISK	VUV Vatu	0.946779	View
149	ISK	WST Tala	0.021609	View
150	ISK	XAF CFA Franc BEAC	4.5668	View
151	ISK	XCD East Caribbean Dollar	0.021430	View
152	ISK	XOF CFA Franc BCEAO	4.5599	View
153	ISK	XPF CFP Franc	0.827886	View
154	ISK	YER Yemeni Rial	1.8893	View
155	ISK	ZAR Rand	0.130323	View
156	ISK	ZMW Zambian Kwacha	0.143145	View
157	ISK	ZWL Zimbabwe Dollar	529.7136	View

1 ISK = Rate shown in target currency as of Jun 26, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation