kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.378027	View
2	SEK	AFN Afghani	6.5845	View
3	SEK	ALL Lek	8.5242	View
4	SEK	AMD Armenian Dram	37.7685	View
5	SEK	ANG Netherlands Antillean Guilder	0.185273	View
6	SEK	AOA Kwanza	94.4171	View
7	SEK	ARS Argentine Peso	152.0425	View
8	SEK	AUD Australian Dollar	0.149113	View
9	SEK	AWG Aruban Florin	0.184227	View
10	SEK	AZN Azerbaijanian Manat	0.174964	View
11	SEK	BAM Convertible Mark	0.177007	View
12	SEK	BBD Barbados Dollar	0.205840	View
13	SEK	BDT Taka	12.6501	View
14	SEK	BGN Bulgarian Lev	0.177007	View
15	SEK	BHD Bahraini Dinar	0.038898	View
16	SEK	BIF Burundi Franc	306.5694	View
17	SEK	BMD Bermudian Dollar	0.102920	View
18	SEK	BND Brunei Dollar	0.133412	View
19	SEK	BOB Boliviano	0.710269	View
20	SEK	BRL Brazilian Real	0.532701	View
21	SEK	BSD Bahamian Dollar	0.102920	View
22	SEK	BTN Ngultrum	9.7431	View
23	SEK	BWP Pula	1.4024	View
24	SEK	BYN Belarussian Ruble	0.295438	View
25	SEK	BZD Belize Dollar	0.207147	View
26	SEK	CAD Canadian Dollar	0.145962	View
27	SEK	CDF Congolese Franc	237.0255	View
28	SEK	CHF Swiss Franc	0.083213	View
29	SEK	CLP Chilean Peso	94.7543	View
30	SEK	CNY Yuan Renminbi	0.699670	View
31	SEK	COP Colombian Peso	354.5112	View
32	SEK	CRC Costa Rican Colon	46.7545	View
33	SEK	CUC Peso Convertible	0.102905	View
34	SEK	CUP Cuban Peso	2.7270	View
35	SEK	CVE Cape Verde Escudo	9.9797	View
36	SEK	CZK Czech Koruna	2.1906	View
37	SEK	DJF Djibouti Franc	18.3117	View
38	SEK	DKK Danish Krone	0.674755	View
39	SEK	DOP Dominican Peso	6.0722	View
40	SEK	DZD Algerian Dinar	13.7340	View
41	SEK	EGP Egyptian Pound	5.0959	View
42	SEK	ERN Nakfa	1.5438	View
43	SEK	ETB Ethiopian Birr	16.2682	View
44	SEK	EUR Euro	0.090273	View
45	SEK	FJD Fiji Dollar	0.230551	View
46	SEK	FKP Falkland Islands Pound	0.077975	View
47	SEK	GBP Pound Sterling	0.077863	View
48	SEK	GEL Lari	0.272108	View
49	SEK	GHS Ghana Cedi	1.1568	View
50	SEK	GIP Gibraltar Pound	0.077975	View
51	SEK	GMD Dalasi	7.5516	View
52	SEK	GNF Guinea Franc	901.4868	View
53	SEK	GTQ Quetzal	0.784602	View
54	SEK	GYD Guyana Dollar	21.4806	View
55	SEK	HKD Hong Kong Dollar	0.807113	View
56	SEK	HNL Lempira	2.7515	View
57	SEK	HRK Croatian Kuna	0.681889	View
58	SEK	HTG Gourde	13.4391	View
59	SEK	HUF Forint	31.9684	View
60	SEK	IDR Rupiah	1838.06	View
61	SEK	ILS New Israeli Sheqel	0.308544	View
62	SEK	INR Indian Rupee	9.7161	View
63	SEK	IQD Iraqi Dinar	134.6317	View
64	SEK	IRR Iranian Rial	141500.20	View
65	SEK	ISK Iceland Krona	12.9993	View
66	SEK	JMD Jamaican Dollar	16.2053	View
67	SEK	JOD Jordanian Dinar	0.072970	View
68	SEK	JPY Yen	16.6373	View
69	SEK	KES Kenyan Shilling	13.3322	View
70	SEK	KGS Som	9.0027	View
71	SEK	KHR Riel	413.2637	View
72	SEK	KMF Comoro Franc	44.5242	View
73	SEK	KPW North Korean Won	92.6150	View
74	SEK	KRW Won	158.1341	View
75	SEK	KWD Kuwaiti Dinar	0.031828	View
76	SEK	KYD Cayman Islands Dollar	0.085519	View
77	SEK	KZT Tenge	49.9431	View
78	SEK	LAK Kip	2284.08	View
79	SEK	LBP Lebanese Pound	9231.22	View
80	SEK	LKR Sri Lanka Rupee	34.6839	View
81	SEK	LRD Liberian Dollar	18.7591	View
82	SEK	LSL Loti	1.7004	View
83	SEK	LTL Lithuanian Litas	0.312486	View
84	SEK	LVL Latvian Lats	0.063605	View
85	SEK	LYD Libyan Dinar	0.659813	View
86	SEK	MAD Moroccan Dirham	0.967317	View
87	SEK	MDL Moldovan Leu	1.8209	View
88	SEK	MGA Malagasy Ariary	438.1848	View
89	SEK	MKD Denar	5.5862	View
90	SEK	MMK Kyat	216.1285	View
91	SEK	MNT Tugrik	368.9641	View
92	SEK	MOP Pataca	0.831256	View
93	SEK	MRO Ouguiya	40.9211	View
94	SEK	MUR Mauritius Rupee	4.9601	View
95	SEK	MVR Rufiyaa	1.5907	View
96	SEK	MWK Kwacha	178.2443	View
97	SEK	MXN Mexican Peso	1.8027	View
98	SEK	MYR Malaysian Ringgit	0.420690	View
99	SEK	MZN Mozambique Metical	6.5733	View
100	SEK	NAD Namibia Dollar	1.7004	View
101	SEK	NGN Naira	141.6446	View
102	SEK	NIO Cordoba Oro	3.7835	View
103	SEK	NOK Norwegian Krone	1.0204	View
104	SEK	NPR Nepalese Rupee	15.5963	View
105	SEK	NZD New Zealand Dollar	0.182180	View
106	SEK	OMR Rial Omani	0.039728	View
107	SEK	PAB Balboa	0.102920	View
108	SEK	PEN Sol	0.349073	View
109	SEK	PGK Kina	0.452606	View
110	SEK	PHP Philippine Peso	6.3096	View
111	SEK	PKR Pakistan Rupee	28.9384	View
112	SEK	PLN Zloty	0.386982	View
113	SEK	PYG Guarani	628.2874	View
114	SEK	QAR Qatari Rial	0.374630	View
115	SEK	RON New Romanian Leu	0.473130	View
116	SEK	RSD Serbian Dinar	10.6243	View
117	SEK	RUB Russian Ruble	7.7390	View
118	SEK	RWF Rwanda Franc	150.9421	View
119	SEK	SAR Saudi Riyal	0.385951	View
120	SEK	SBD Solomon Islands Dollar	0.821428	View
121	SEK	SCR Seychelles Rupee	1.4481	View
122	SEK	SDG Sudanese Pound	61.7736	View
123	SEK	SGD Singapore Dollar	0.133197	View
124	SEK	SHP Saint Helena Pound	0.077975	View
125	SEK	SLL Leone	2351.72	View
126	SEK	SOS Somali Shilling	58.6409	View
127	SEK	SRD Surinam Dollar	3.8374	View
128	SEK	STD Dobra	2232.35	View
129	SEK	SVC El Salvador Colon	0.900553	View
130	SEK	SYP Syrian Pound	11.3744	View
131	SEK	SZL Lilangeni	1.7004	View
132	SEK	THB Baht	3.4350	View
133	SEK	TJS Somoni	0.953612	View
134	SEK	TMT Turkmenistan New Manat	0.359907	View
135	SEK	TND Tunisian Dinar	0.304140	View
136	SEK	TOP Pa’anga	0.242146	View
137	SEK	TRY Turkish Lira	4.7987	View
138	SEK	TTD Trinidad and Tobago Dollar	0.698762	View
139	SEK	TWD New Taiwan Dollar	3.2794	View
140	SEK	TZS Tanzanian Shilling	269.9438	View
141	SEK	UAH Hryvnia	4.6212	View
142	SEK	UGX Uganda Shilling	380.6606	View
143	SEK	USD US Dollar	0.102920	View
144	SEK	UYU Peso Uruguayo	4.1189	View
145	SEK	UZS Uzbekistan Sum	1237.29	View
146	SEK	VEF Bolivar	6391634.48	View
147	SEK	VND Dong	2716.68	View
148	SEK	VUV Vatu	12.3075	View
149	SEK	WST Tala	0.280915	View
150	SEK	XAF CFA Franc BEAC	59.3656	View
151	SEK	XCD East Caribbean Dollar	0.278577	View
152	SEK	XOF CFA Franc BCEAO	59.2754	View
153	SEK	XPF CFP Franc	10.7620	View
154	SEK	YER Yemeni Rial	24.5590	View
155	SEK	ZAR Rand	1.6941	View
156	SEK	ZMW Zambian Kwacha	1.8608	View
157	SEK	ZWL Zimbabwe Dollar	6885.92	View

1 SEK = Rate shown in target currency as of Jun 26, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation