Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 25, 2026

Date

Jun 25, 2026

Available Rates

157

Previous Day

Jun 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.796282	View
2	RON	AFN Afghani	13.7671	View
3	RON	ALL Lek	17.9976	View
4	RON	AMD Armenian Dram	79.5544	View
5	RON	ANG Netherlands Antillean Guilder	0.390284	View
6	RON	AOA Kwanza	199.0533	View
7	RON	ARS Argentine Peso	320.6862	View
8	RON	AUD Australian Dollar	0.314499	View
9	RON	AWG Aruban Florin	0.388053	View
10	RON	AZN Azerbaijanian Manat	0.368531	View
11	RON	BAM Convertible Mark	0.372917	View
12	RON	BBD Barbados Dollar	0.433579	View
13	RON	BDT Taka	26.6502	View
14	RON	BGN Bulgarian Lev	0.372917	View
15	RON	BHD Bahraini Dinar	0.081936	View
16	RON	BIF Burundi Franc	645.8252	View
17	RON	BMD Bermudian Dollar	0.216789	View
18	RON	BND Brunei Dollar	0.281118	View
19	RON	BOB Boliviano	1.4967	View
20	RON	BRL Brazilian Real	1.1277	View
21	RON	BSD Bahamian Dollar	0.216789	View
22	RON	BTN Ngultrum	20.4466	View
23	RON	BWP Pula	2.9593	View
24	RON	BYN Belarussian Ruble	0.613080	View
25	RON	BZD Belize Dollar	0.436352	View
26	RON	CAD Canadian Dollar	0.308708	View
27	RON	CDF Congolese Franc	498.4292	View
28	RON	CHF Swiss Franc	0.176287	View
29	RON	CLP Chilean Peso	199.2506	View
30	RON	CNY Yuan Renminbi	1.4738	View
31	RON	COP Colombian Peso	745.5685	View
32	RON	CRC Costa Rican Colon	98.5321	View
33	RON	CUC Peso Convertible	0.216781	View
34	RON	CUP Cuban Peso	5.7447	View
35	RON	CVE Cape Verde Escudo	21.0252	View
36	RON	CZK Czech Koruna	4.6357	View
37	RON	DJF Djibouti Franc	38.5674	View
38	RON	DKK Danish Krone	1.4287	View
39	RON	DOP Dominican Peso	12.6857	View
40	RON	DZD Algerian Dinar	28.9235	View
41	RON	EGP Egyptian Pound	10.7454	View
42	RON	ERN Nakfa	3.2518	View
43	RON	ETB Ethiopian Birr	34.8253	View
44	RON	EUR Euro	0.191138	View
45	RON	FJD Fiji Dollar	0.486463	View
46	RON	FKP Falkland Islands Pound	0.164461	View
47	RON	GBP Pound Sterling	0.164729	View
48	RON	GEL Lari	0.573211	View
49	RON	GHS Ghana Cedi	2.4307	View
50	RON	GIP Gibraltar Pound	0.164461	View
51	RON	GMD Dalasi	15.9046	View
52	RON	GNF Guinea Franc	1899.24	View
53	RON	GTQ Quetzal	1.6528	View
54	RON	GYD Guyana Dollar	45.2591	View
55	RON	HKD Hong Kong Dollar	1.6998	View
56	RON	HNL Lempira	5.8033	View
57	RON	HRK Croatian Kuna	1.4366	View
58	RON	HTG Gourde	28.3293	View
59	RON	HUF Forint	67.9556	View
60	RON	IDR Rupiah	3898.33	View
61	RON	ILS New Israeli Sheqel	0.645150	View
62	RON	INR Indian Rupee	20.4640	View
63	RON	IQD Iraqi Dinar	283.4581	View
64	RON	IRR Iranian Rial	298084.85	View
65	RON	ISK Iceland Krona	27.5240	View
66	RON	JMD Jamaican Dollar	34.1299	View
67	RON	JOD Jordanian Dinar	0.153703	View
68	RON	JPY Yen	35.0874	View
69	RON	KES Kenyan Shilling	28.0725	View
70	RON	KGS Som	18.9632	View
71	RON	KHR Riel	869.7435	View
72	RON	KMF Comoro Franc	93.8034	View
73	RON	KPW North Korean Won	195.1031	View
74	RON	KRW Won	334.4891	View
75	RON	KWD Kuwaiti Dinar	0.067024	View
76	RON	KYD Cayman Islands Dollar	0.180226	View
77	RON	KZT Tenge	105.4183	View
78	RON	LAK Kip	4792.38	View
79	RON	LBP Lebanese Pound	19411.64	View
80	RON	LKR Sri Lanka Rupee	73.1490	View
81	RON	LRD Liberian Dollar	39.4079	View
82	RON	LSL Loti	3.5880	View
83	RON	LTL Lithuanian Litas	0.658344	View
84	RON	LVL Latvian Lats	0.134002	View
85	RON	LYD Libyan Dinar	1.3915	View
86	RON	MAD Moroccan Dirham	2.0402	View
87	RON	MDL Moldovan Leu	3.8277	View
88	RON	MGA Malagasy Ariary	912.8558	View
89	RON	MKD Denar	11.7616	View
90	RON	MMK Kyat	455.1390	View
91	RON	MNT Tugrik	776.1390	View
92	RON	MOP Pataca	1.7506	View
93	RON	MRO Ouguiya	86.5164	View
94	RON	MUR Mauritius Rupee	10.4480	View
95	RON	MVR Rufiyaa	3.3514	View
96	RON	MWK Kwacha	375.2609	View
97	RON	MXN Mexican Peso	3.8239	View
98	RON	MYR Malaysian Ringgit	0.892637	View
99	RON	MZN Mozambique Metical	13.8364	View
100	RON	NAD Namibia Dollar	3.5880	View
101	RON	NGN Naira	297.1445	View
102	RON	NIO Cordoba Oro	7.9698	View
103	RON	NOK Norwegian Krone	2.1441	View
104	RON	NPR Nepalese Rupee	32.7299	View
105	RON	NZD New Zealand Dollar	0.384475	View
106	RON	OMR Rial Omani	0.083684	View
107	RON	PAB Balboa	0.216789	View
108	RON	PEN Sol	0.735315	View
109	RON	PGK Kina	0.952667	View
110	RON	PHP Philippine Peso	13.2641	View
111	RON	PKR Pakistan Rupee	60.9615	View
112	RON	PLN Zloty	0.819507	View
113	RON	PYG Guarani	1320.27	View
114	RON	QAR Qatari Rial	0.789114	View
115	RON	RSD Serbian Dinar	22.3825	View
116	RON	RUB Russian Ruble	16.2371	View
117	RON	RWF Rwanda Franc	317.8453	View
118	RON	SAR Saudi Riyal	0.814565	View
119	RON	SBD Solomon Islands Dollar	1.7403	View
120	RON	SCR Seychelles Rupee	3.1675	View
121	RON	SDG Sudanese Pound	130.1047	View
122	RON	SEK Swedish Krona	2.1157	View
123	RON	SGD Singapore Dollar	0.281337	View
124	RON	SHP Saint Helena Pound	0.164461	View
125	RON	SLL Leone	4953.60	View
126	RON	SOS Somali Shilling	123.4252	View
127	RON	SRD Surinam Dollar	8.1374	View
128	RON	STD Dobra	4690.22	View
129	RON	SVC El Salvador Colon	1.8969	View
130	RON	SYP Syrian Pound	23.9613	View
131	RON	SZL Lilangeni	3.5880	View
132	RON	THB Baht	7.2407	View
133	RON	TJS Somoni	2.0086	View
134	RON	TMT Turkmenistan New Manat	0.758261	View
135	RON	TND Tunisian Dinar	0.641553	View
136	RON	TOP Pa’anga	0.513346	View
137	RON	TRY Turkish Lira	10.0839	View
138	RON	TTD Trinidad and Tobago Dollar	1.4707	View
139	RON	TWD New Taiwan Dollar	6.9017	View
140	RON	TZS Tanzanian Shilling	566.7274	View
141	RON	UAH Hryvnia	9.7272	View
142	RON	UGX Uganda Shilling	801.8597	View
143	RON	USD US Dollar	0.216789	View
144	RON	UYU Peso Uruguayo	8.6379	View
145	RON	UZS Uzbekistan Sum	2610.98	View
146	RON	VEF Bolivar	13455339.50	View
147	RON	VND Dong	5726.23	View
148	RON	VUV Vatu	25.9372	View
149	RON	WST Tala	0.596721	View
150	RON	XAF CFA Franc BEAC	125.0712	View
151	RON	XCD East Caribbean Dollar	0.586806	View
152	RON	XOF CFA Franc BCEAO	125.1198	View
153	RON	XPF CFP Franc	22.7127	View
154	RON	YER Yemeni Rial	51.7288	View
155	RON	ZAR Rand	3.5904	View
156	RON	ZMW Zambian Kwacha	3.9110	View
157	RON	ZWL Zimbabwe Dollar	14539.98	View

1 RON = Rate shown in target currency as of Jun 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation