Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 27, 2026

Date

Jun 27, 2026

Available Rates

157

Previous Day

Jun 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797884	View
2	RON	AFN Afghani	14.0453	View
3	RON	ALL Lek	17.9510	View
4	RON	AMD Armenian Dram	79.9546	View
5	RON	ANG Netherlands Antillean Guilder	0.390171	View
6	RON	AOA Kwanza	203.5379	View
7	RON	ARS Argentine Peso	320.9567	View
8	RON	AUD Australian Dollar	0.315165	View
9	RON	AWG Aruban Florin	0.388894	View
10	RON	AZN Azerbaijanian Manat	0.369340	View
11	RON	BAM Convertible Mark	0.373185	View
12	RON	BBD Barbados Dollar	0.434518	View
13	RON	BDT Taka	26.7365	View
14	RON	BGN Bulgarian Lev	0.373185	View
15	RON	BHD Bahraini Dinar	0.081689	View
16	RON	BIF Burundi Franc	648.0563	View
17	RON	BMD Bermudian Dollar	0.217259	View
18	RON	BND Brunei Dollar	0.281210	View
19	RON	BOB Boliviano	1.5022	View
20	RON	BRL Brazilian Real	1.1239	View
21	RON	BSD Bahamian Dollar	0.217259	View
22	RON	BTN Ngultrum	20.5107	View
23	RON	BWP Pula	2.9570	View
24	RON	BYN Belarussian Ruble	0.631068	View
25	RON	BZD Belize Dollar	0.437687	View
26	RON	CAD Canadian Dollar	0.308395	View
27	RON	CDF Congolese Franc	500.6523	View
28	RON	CHF Swiss Franc	0.175858	View
29	RON	CLP Chilean Peso	200.4388	View
30	RON	CNY Yuan Renminbi	1.4775	View
31	RON	COP Colombian Peso	750.0431	View
32	RON	CRC Costa Rican Colon	98.5350	View
33	RON	CUC Peso Convertible	0.217393	View
34	RON	CUP Cuban Peso	5.7609	View
35	RON	CVE Cape Verde Escudo	21.0403	View
36	RON	CZK Czech Koruna	4.6295	View
37	RON	DJF Djibouti Franc	38.6643	View
38	RON	DKK Danish Krone	1.4262	View
39	RON	DOP Dominican Peso	12.8120	View
40	RON	DZD Algerian Dinar	28.9743	View
41	RON	EGP Egyptian Pound	10.7596	View
42	RON	ERN Nakfa	3.2589	View
43	RON	ETB Ethiopian Birr	34.5294	View
44	RON	EUR Euro	0.190806	View
45	RON	FJD Fiji Dollar	0.490357	View
46	RON	FKP Falkland Islands Pound	0.164654	View
47	RON	GBP Pound Sterling	0.164654	View
48	RON	GEL Lari	0.573476	View
49	RON	GHS Ghana Cedi	2.4502	View
50	RON	GIP Gibraltar Pound	0.164654	View
51	RON	GMD Dalasi	15.7813	View
52	RON	GNF Guinea Franc	1902.43	View
53	RON	GTQ Quetzal	1.6575	View
54	RON	GYD Guyana Dollar	45.3764	View
55	RON	HKD Hong Kong Dollar	1.7037	View
56	RON	HNL Lempira	5.8120	View
57	RON	HRK Croatian Kuna	1.4376	View
58	RON	HTG Gourde	28.3890	View
59	RON	HUF Forint	67.5357	View
60	RON	IDR Rupiah	3875.68	View
61	RON	ILS New Israeli Sheqel	0.652201	View
62	RON	INR Indian Rupee	20.5107	View
63	RON	IQD Iraqi Dinar	284.6343	View
64	RON	IRR Iranian Rial	298970.02	View
65	RON	ISK Iceland Krona	27.4787	View
66	RON	JMD Jamaican Dollar	34.2282	View
67	RON	JOD Jordanian Dinar	0.154036	View
68	RON	JPY Yen	35.1420	View
69	RON	KES Kenyan Shilling	28.1359	View
70	RON	KGS Som	19.0044	View
71	RON	KHR Riel	873.8222	View
72	RON	KMF Comoro Franc	93.8708	View
73	RON	KPW North Korean Won	195.6540	View
74	RON	KRW Won	333.6454	View
75	RON	KWD Kuwaiti Dinar	0.067261	View
76	RON	KYD Cayman Islands Dollar	0.181397	View
77	RON	KZT Tenge	105.5048	View
78	RON	LAK Kip	4830.64	View
79	RON	LBP Lebanese Pound	19428.68	View
80	RON	LKR Sri Lanka Rupee	73.0448	View
81	RON	LRD Liberian Dollar	39.5843	View
82	RON	LSL Loti	3.5793	View
83	RON	LTL Lithuanian Litas	0.658818	View
84	RON	LVL Latvian Lats	0.134099	View
85	RON	LYD Libyan Dinar	1.3904	View
86	RON	MAD Moroccan Dirham	2.0388	View
87	RON	MDL Moldovan Leu	3.8470	View
88	RON	MGA Malagasy Ariary	923.2318	View
89	RON	MKD Denar	11.7616	View
90	RON	MMK Kyat	456.3627	View
91	RON	MNT Tugrik	777.4856	View
92	RON	MOP Pataca	1.7548	View
93	RON	MRO Ouguiya	86.7946	View
94	RON	MUR Mauritius Rupee	10.3683	View
95	RON	MVR Rufiyaa	3.3562	View
96	RON	MWK Kwacha	377.3429	View
97	RON	MXN Mexican Peso	3.8029	View
98	RON	MYR Malaysian Ringgit	0.888133	View
99	RON	MZN Mozambique Metical	13.8756	View
100	RON	NAD Namibia Dollar	3.5793	View
101	RON	NGN Naira	299.5736	View
102	RON	NIO Cordoba Oro	7.9794	View
103	RON	NOK Norwegian Krone	2.1579	View
104	RON	NPR Nepalese Rupee	32.8324	View
105	RON	NZD New Zealand Dollar	0.384988	View
106	RON	OMR Rial Omani	0.083645	View
107	RON	PAB Balboa	0.217259	View
108	RON	PEN Sol	0.743284	View
109	RON	PGK Kina	0.955674	View
110	RON	PHP Philippine Peso	13.3179	View
111	RON	PKR Pakistan Rupee	60.4639	View
112	RON	PLN Zloty	0.818439	View
113	RON	PYG Guarani	1327.03	View
114	RON	QAR Qatari Rial	0.790823	View
115	RON	RSD Serbian Dinar	22.3977	View
116	RON	RUB Russian Ruble	16.9038	View
117	RON	RWF Rwanda Franc	318.4515	View
118	RON	SAR Saudi Riyal	0.814722	View
119	RON	SBD Solomon Islands Dollar	1.7574	View
120	RON	SCR Seychelles Rupee	3.2247	View
121	RON	SDG Sudanese Pound	130.4094	View
122	RON	SEK Swedish Krona	2.1152	View
123	RON	SGD Singapore Dollar	0.281210	View
124	RON	SHP Saint Helena Pound	0.164654	View
125	RON	SLL Leone	4957.92	View
126	RON	SOS Somali Shilling	124.1686	View
127	RON	SRD Surinam Dollar	8.1367	View
128	RON	STD Dobra	4707.24	View
129	RON	SVC El Salvador Colon	1.9010	View
130	RON	SYP Syrian Pound	24.0289	View
131	RON	SZL Lilangeni	3.5793	View
132	RON	THB Baht	7.2520	View
133	RON	TJS Somoni	2.0107	View
134	RON	TMT Turkmenistan New Manat	0.760406	View
135	RON	TND Tunisian Dinar	0.643465	View
136	RON	TOP Pa’anga	0.521085	View
137	RON	TRY Turkish Lira	10.1317	View
138	RON	TTD Trinidad and Tobago Dollar	1.4768	View
139	RON	TWD New Taiwan Dollar	6.9219	View
140	RON	TZS Tanzanian Shilling	571.3254	View
141	RON	UAH Hryvnia	9.7385	View
142	RON	UGX Uganda Shilling	797.4495	View
143	RON	USD US Dollar	0.217259	View
144	RON	UYU Peso Uruguayo	8.7148	View
145	RON	UZS Uzbekistan Sum	2618.71	View
146	RON	VEF Bolivar	13494174.13	View
147	RON	VND Dong	5724.09	View
148	RON	VUV Vatu	25.9125	View
149	RON	WST Tala	0.604168	View
150	RON	XAF CFA Franc BEAC	125.1611	View
151	RON	XCD East Caribbean Dollar	0.586594	View
152	RON	XOF CFA Franc BCEAO	125.1611	View
153	RON	XPF CFP Franc	22.7693	View
154	RON	YER Yemeni Rial	51.8441	View
155	RON	ZAR Rand	3.5793	View
156	RON	ZMW Zambian Kwacha	3.9334	View
157	RON	ZWL Zimbabwe Dollar	14567.79	View

1 RON = Rate shown in target currency as of Jun 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation