L LSL HISTORICAL

Loti Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222313	View
2	LSL	AFN Afghani	3.8722	View
3	LSL	ALL Lek	5.0130	View
4	LSL	AMD Armenian Dram	22.2112	View
5	LSL	ANG Netherlands Antillean Guilder	0.108956	View
6	LSL	AOA Kwanza	55.5255	View
7	LSL	ARS Argentine Peso	89.4141	View
8	LSL	AUD Australian Dollar	0.087787	View
9	LSL	AWG Aruban Florin	0.108341	View
10	LSL	AZN Azerbaijanian Manat	0.102894	View
11	LSL	BAM Convertible Mark	0.104095	View
12	LSL	BBD Barbados Dollar	0.121052	View
13	LSL	BDT Taka	7.4334	View
14	LSL	BGN Bulgarian Lev	0.104095	View
15	LSL	BHD Bahraini Dinar	0.022875	View
16	LSL	BIF Burundi Franc	180.2894	View
17	LSL	BMD Bermudian Dollar	0.060526	View
18	LSL	BND Brunei Dollar	0.078458	View
19	LSL	BOB Boliviano	0.417700	View
20	LSL	BRL Brazilian Real	0.314160	View
21	LSL	BSD Bahamian Dollar	0.060526	View
22	LSL	BTN Ngultrum	5.7298	View
23	LSL	BWP Pula	0.824722	View
24	LSL	BYN Belarussian Ruble	0.171926	View
25	LSL	BZD Belize Dollar	0.121820	View
26	LSL	CAD Canadian Dollar	0.085907	View
27	LSL	CDF Congolese Franc	139.3915	View
28	LSL	CHF Swiss Franc	0.048981	View
29	LSL	CLP Chilean Peso	55.7238	View
30	LSL	CNY Yuan Renminbi	0.412342	View
31	LSL	COP Colombian Peso	208.4833	View
32	LSL	CRC Costa Rican Colon	27.4957	View
33	LSL	CUC Peso Convertible	0.060517	View
34	LSL	CUP Cuban Peso	1.6037	View
35	LSL	CVE Cape Verde Escudo	5.8689	View
36	LSL	CZK Czech Koruna	1.2913	View
37	LSL	DJF Djibouti Franc	10.7689	View
38	LSL	DKK Danish Krone	0.397776	View
39	LSL	DOP Dominican Peso	3.5710	View
40	LSL	DZD Algerian Dinar	8.0768	View
41	LSL	EGP Egyptian Pound	2.9968	View
42	LSL	ERN Nakfa	0.907891	View
43	LSL	ETB Ethiopian Birr	9.5671	View
44	LSL	EUR Euro	0.053201	View
45	LSL	FJD Fiji Dollar	0.136410	View
46	LSL	FKP Falkland Islands Pound	0.045856	View
47	LSL	GBP Pound Sterling	0.045856	View
48	LSL	GEL Lari	0.160023	View
49	LSL	GHS Ghana Cedi	0.680309	View
50	LSL	GIP Gibraltar Pound	0.045856	View
51	LSL	GMD Dalasi	4.4410	View
52	LSL	GNF Guinea Franc	530.1523	View
53	LSL	GTQ Quetzal	0.461414	View
54	LSL	GYD Guyana Dollar	12.6325	View
55	LSL	HKD Hong Kong Dollar	0.474609	View
56	LSL	HNL Lempira	1.6181	View
57	LSL	HRK Croatian Kuna	0.401010	View
58	LSL	HTG Gourde	7.9034	View
59	LSL	HUF Forint	18.8677	View
60	LSL	IDR Rupiah	1088.34	View
61	LSL	ILS New Israeli Sheqel	0.181194	View
62	LSL	INR Indian Rupee	5.7298	View
63	LSL	IQD Iraqi Dinar	79.1751	View
64	LSL	IRR Iranian Rial	83214.38	View
65	LSL	ISK Iceland Krona	7.6644	View
66	LSL	JMD Jamaican Dollar	9.5301	View
67	LSL	JOD Jordanian Dinar	0.042912	View
68	LSL	JPY Yen	9.7862	View
69	LSL	KES Kenyan Shilling	7.8405	View
70	LSL	KGS Som	5.2944	View
71	LSL	KHR Riel	243.0348	View
72	LSL	KMF Comoro Franc	26.1841	View
73	LSL	KPW North Korean Won	54.4656	View
74	LSL	KRW Won	93.8841	View
75	LSL	KWD Kuwaiti Dinar	0.018717	View
76	LSL	KYD Cayman Islands Dollar	0.050292	View
77	LSL	KZT Tenge	29.3709	View
78	LSL	LAK Kip	1343.24	View
79	LSL	LBP Lebanese Pound	5428.76	View
80	LSL	LKR Sri Lanka Rupee	20.4056	View
81	LSL	LRD Liberian Dollar	11.0320	View
82	LSL	LTL Lithuanian Litas	0.183769	View
83	LSL	LVL Latvian Lats	0.037405	View
84	LSL	LYD Libyan Dinar	0.388027	View
85	LSL	MAD Moroccan Dirham	0.569410	View
86	LSL	MDL Moldovan Leu	1.0709	View
87	LSL	MGA Malagasy Ariary	257.6906	View
88	LSL	MKD Denar	3.2851	View
89	LSL	MMK Kyat	127.0947	View
90	LSL	MNT Tugrik	216.9829	View
91	LSL	MOP Pataca	0.488850	View
92	LSL	MRO Ouguiya	24.0652	View
93	LSL	MUR Mauritius Rupee	2.9170	View
94	LSL	MVR Rufiyaa	0.935479	View
95	LSL	MWK Kwacha	104.8231	View
96	LSL	MXN Mexican Peso	1.0609	View
97	LSL	MYR Malaysian Ringgit	0.248811	View
98	LSL	MZN Mozambique Metical	3.8657	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.2993	View
101	LSL	NIO Cordoba Oro	2.2251	View
102	LSL	NOK Norwegian Krone	0.598385	View
103	LSL	NPR Nepalese Rupee	9.1720	View
104	LSL	NZD New Zealand Dollar	0.107242	View
105	LSL	OMR Rial Omani	0.023364	View
106	LSL	PAB Balboa	0.060526	View
107	LSL	PEN Sol	0.207125	View
108	LSL	PGK Kina	0.266225	View
109	LSL	PHP Philippine Peso	3.7225	View
110	LSL	PKR Pakistan Rupee	17.0293	View
111	LSL	PLN Zloty	0.227996	View
112	LSL	PYG Guarani	369.4874	View
113	LSL	QAR Qatari Rial	0.220314	View
114	LSL	RON New Romanian Leu	0.278504	View
115	LSL	RSD Serbian Dinar	6.2480	View
116	LSL	RUB Russian Ruble	4.5512	View
117	LSL	RWF Rwanda Franc	88.7670	View
118	LSL	SAR Saudi Riyal	0.226972	View
119	LSL	SBD Solomon Islands Dollar	0.484956	View
120	LSL	SCR Seychelles Rupee	0.851590	View
121	LSL	SDG Sudanese Pound	36.3283	View
122	LSL	SEK Swedish Krona	0.589457	View
123	LSL	SGD Singapore Dollar	0.078423	View
124	LSL	SHP Saint Helena Pound	0.045856	View
125	LSL	SLL Leone	1383.02	View
126	LSL	SOS Somali Shilling	34.4860	View
127	LSL	SRD Surinam Dollar	2.2567	View
128	LSL	STD Dobra	1312.81	View
129	LSL	SVC El Salvador Colon	0.529603	View
130	LSL	SYP Syrian Pound	6.6891	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0217	View
133	LSL	TJS Somoni	0.560806	View
134	LSL	TMT Turkmenistan New Manat	0.211656	View
135	LSL	TND Tunisian Dinar	0.178861	View
136	LSL	TOP Pa’anga	0.142952	View
137	LSL	TRY Turkish Lira	2.8216	View
138	LSL	TTD Trinidad and Tobago Dollar	0.410932	View
139	LSL	TWD New Taiwan Dollar	1.9273	View
140	LSL	TZS Tanzanian Shilling	158.9290	View
141	LSL	UAH Hryvnia	2.7177	View
142	LSL	UGX Uganda Shilling	223.8614	View
143	LSL	USD US Dollar	0.060526	View
144	LSL	UYU Peso Uruguayo	2.4223	View
145	LSL	UZS Uzbekistan Sum	727.6335	View
146	LSL	VEF Bolivar	3758834.80	View
147	LSL	VND Dong	1598.10	View
148	LSL	VUV Vatu	7.2387	View
149	LSL	WST Tala	0.166474	View
150	LSL	XAF CFA Franc BEAC	34.9121	View
151	LSL	XCD East Caribbean Dollar	0.163827	View
152	LSL	XOF CFA Franc BCEAO	34.8859	View
153	LSL	XPF CFP Franc	6.3543	View
154	LSL	YER Yemeni Rial	14.4428	View
155	LSL	ZAR Rand	0.999098	View
156	LSL	ZMW Zambian Kwacha	1.0943	View
157	LSL	ZWL Zimbabwe Dollar	4049.52	View

1 LSL = Rate shown in target currency as of Jun 26, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation