د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2429	View
2	TND	AFN Afghani	21.6495	View
3	TND	ALL Lek	28.0271	View
4	TND	AMD Armenian Dram	124.1811	View
5	TND	ANG Netherlands Antillean Guilder	0.609170	View
6	TND	AOA Kwanza	310.4391	View
7	TND	ARS Argentine Peso	499.9084	View
8	TND	AUD Australian Dollar	0.490276	View
9	TND	AWG Aruban Florin	0.605730	View
10	TND	AZN Azerbaijanian Manat	0.575273	View
11	TND	BAM Convertible Mark	0.581991	View
12	TND	BBD Barbados Dollar	0.676794	View
13	TND	BDT Taka	41.5928	View
14	TND	BGN Bulgarian Lev	0.581991	View
15	TND	BHD Bahraini Dinar	0.127897	View
16	TND	BIF Burundi Franc	1007.99	View
17	TND	BMD Bermudian Dollar	0.338397	View
18	TND	BND Brunei Dollar	0.438653	View
19	TND	BOB Boliviano	2.3353	View
20	TND	BRL Brazilian Real	1.7515	View
21	TND	BSD Bahamian Dollar	0.338397	View
22	TND	BTN Ngultrum	32.0348	View
23	TND	BWP Pula	4.6110	View
24	TND	BYN Belarussian Ruble	0.971389	View
25	TND	BZD Belize Dollar	0.681089	View
26	TND	CAD Canadian Dollar	0.479917	View
27	TND	CDF Congolese Franc	779.3286	View
28	TND	CHF Swiss Franc	0.273602	View
29	TND	CLP Chilean Peso	311.5478	View
30	TND	CNY Yuan Renminbi	2.3005	View
31	TND	COP Colombian Peso	1165.62	View
32	TND	CRC Costa Rican Colon	153.7267	View
33	TND	CUC Peso Convertible	0.338348	View
34	TND	CUP Cuban Peso	8.9662	View
35	TND	CVE Cape Verde Escudo	32.8128	View
36	TND	CZK Czech Koruna	7.2025	View
37	TND	DJF Djibouti Franc	60.2081	View
38	TND	DKK Danish Krone	2.2186	View
39	TND	DOP Dominican Peso	19.9652	View
40	TND	DZD Algerian Dinar	45.1569	View
41	TND	EGP Egyptian Pound	16.7549	View
42	TND	ERN Nakfa	5.0760	View
43	TND	ETB Ethiopian Birr	53.4890	View
44	TND	EUR Euro	0.296813	View
45	TND	FJD Fiji Dollar	0.758043	View
46	TND	FKP Falkland Islands Pound	0.256380	View
47	TND	GBP Pound Sterling	0.256010	View
48	TND	GEL Lari	0.894679	View
49	TND	GHS Ghana Cedi	3.8036	View
50	TND	GIP Gibraltar Pound	0.256380	View
51	TND	GMD Dalasi	24.8293	View
52	TND	GNF Guinea Franc	2964.05	View
53	TND	GTQ Quetzal	2.5797	View
54	TND	GYD Guyana Dollar	70.6272	View
55	TND	HKD Hong Kong Dollar	2.6538	View
56	TND	HNL Lempira	9.0468	View
57	TND	HRK Croatian Kuna	2.2420	View
58	TND	HTG Gourde	44.1872	View
59	TND	HUF Forint	105.1106	View
60	TND	IDR Rupiah	6043.47	View
61	TND	ILS New Israeli Sheqel	1.0145	View
62	TND	INR Indian Rupee	31.9462	View
63	TND	IQD Iraqi Dinar	442.6624	View
64	TND	IRR Iranian Rial	465245.90	View
65	TND	ISK Iceland Krona	42.7412	View
66	TND	JMD Jamaican Dollar	53.2822	View
67	TND	JOD Jordanian Dinar	0.239923	View
68	TND	JPY Yen	54.7027	View
69	TND	KES Kenyan Shilling	43.8357	View
70	TND	KGS Som	29.6004	View
71	TND	KHR Riel	1358.79	View
72	TND	KMF Comoro Franc	146.3936	View
73	TND	KPW North Korean Won	304.5136	View
74	TND	KRW Won	519.9373	View
75	TND	KWD Kuwaiti Dinar	0.104649	View
76	TND	KYD Cayman Islands Dollar	0.281182	View
77	TND	KZT Tenge	164.2106	View
78	TND	LAK Kip	7509.94	View
79	TND	LBP Lebanese Pound	30351.82	View
80	TND	LKR Sri Lanka Rupee	114.0390	View
81	TND	LRD Liberian Dollar	61.6791	View
82	TND	LSL Loti	5.5909	View
83	TND	LTL Lithuanian Litas	1.0274	View
84	TND	LVL Latvian Lats	0.209130	View
85	TND	LYD Libyan Dinar	2.1694	View
86	TND	MAD Moroccan Dirham	3.1805	View
87	TND	MDL Moldovan Leu	5.9871	View
88	TND	MGA Malagasy Ariary	1440.73	View
89	TND	MKD Denar	18.3670	View
90	TND	MMK Kyat	710.6202	View
91	TND	MNT Tugrik	1213.14	View
92	TND	MOP Pataca	2.7331	View
93	TND	MRO Ouguiya	134.5468	View
94	TND	MUR Mauritius Rupee	16.3086	View
95	TND	MVR Rufiyaa	5.2302	View
96	TND	MWK Kwacha	586.0587	View
97	TND	MXN Mexican Peso	5.9272	View
98	TND	MYR Malaysian Ringgit	1.3832	View
99	TND	MZN Mozambique Metical	21.6126	View
100	TND	NAD Namibia Dollar	5.5909	View
101	TND	NGN Naira	465.7208	View
102	TND	NIO Cordoba Oro	12.4401	View
103	TND	NOK Norwegian Krone	3.3550	View
104	TND	NPR Nepalese Rupee	51.2798	View
105	TND	NZD New Zealand Dollar	0.598999	View
106	TND	OMR Rial Omani	0.130626	View
107	TND	PAB Balboa	0.338397	View
108	TND	PEN Sol	1.1477	View
109	TND	PGK Kina	1.4881	View
110	TND	PHP Philippine Peso	20.7458	View
111	TND	PKR Pakistan Rupee	95.1480	View
112	TND	PLN Zloty	1.2724	View
113	TND	PYG Guarani	2065.78	View
114	TND	QAR Qatari Rial	1.2318	View
115	TND	RON New Romanian Leu	1.5556	View
116	TND	RSD Serbian Dinar	34.9323	View
117	TND	RUB Russian Ruble	25.4456	View
118	TND	RWF Rwanda Franc	496.2904	View
119	TND	SAR Saudi Riyal	1.2690	View
120	TND	SBD Solomon Islands Dollar	2.7008	View
121	TND	SCR Seychelles Rupee	4.7612	View
122	TND	SDG Sudanese Pound	203.1088	View
123	TND	SEK Swedish Krona	3.2880	View
124	TND	SGD Singapore Dollar	0.437948	View
125	TND	SHP Saint Helena Pound	0.256380	View
126	TND	SLL Leone	7732.34	View
127	TND	SOS Somali Shilling	192.8086	View
128	TND	SRD Surinam Dollar	12.6171	View
129	TND	STD Dobra	7339.85	View
130	TND	SVC El Salvador Colon	2.9610	View
131	TND	SYP Syrian Pound	37.3984	View
132	TND	SZL Lilangeni	5.5909	View
133	TND	THB Baht	11.2941	View
134	TND	TJS Somoni	3.1354	View
135	TND	TMT Turkmenistan New Manat	1.1834	View
136	TND	TOP Pa’anga	0.796165	View
137	TND	TRY Turkish Lira	15.7778	View
138	TND	TTD Trinidad and Tobago Dollar	2.2975	View
139	TND	TWD New Taiwan Dollar	10.7826	View
140	TND	TZS Tanzanian Shilling	887.5625	View
141	TND	UAH Hryvnia	15.1943	View
142	TND	UGX Uganda Shilling	1251.59	View
143	TND	USD US Dollar	0.338397	View
144	TND	UYU Peso Uruguayo	13.5428	View
145	TND	UZS Uzbekistan Sum	4068.15	View
146	TND	VEF Bolivar	21015388.92	View
147	TND	VND Dong	8932.31	View
148	TND	VUV Vatu	40.4665	View
149	TND	WST Tala	0.923635	View
150	TND	XAF CFA Franc BEAC	195.1914	View
151	TND	XCD East Caribbean Dollar	0.915948	View
152	TND	XOF CFA Franc BCEAO	194.8947	View
153	TND	XPF CFP Franc	35.3848	View
154	TND	YER Yemeni Rial	80.7490	View
155	TND	ZAR Rand	5.5702	View
156	TND	ZMW Zambian Kwacha	6.1182	View
157	TND	ZWL Zimbabwe Dollar	22640.57	View

1 TND = Rate shown in target currency as of Jun 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation