د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.2348	View
3	JOD	ALL Lek	116.8168	View
4	JOD	AMD Armenian Dram	517.5860	View
5	JOD	ANG Netherlands Antillean Guilder	2.5390	View
6	JOD	AOA Kwanza	1293.91	View
7	JOD	ARS Argentine Peso	2083.61	View
8	JOD	AUD Australian Dollar	2.0435	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4257	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3587	View
14	JOD	BGN Bulgarian Lev	2.4257	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4201.28	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8283	View
19	JOD	BOB Boliviano	9.7337	View
20	JOD	BRL Brazilian Real	7.3002	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.5210	View
23	JOD	BWP Pula	19.2185	View
24	JOD	BYN Belarussian Ruble	4.0487	View
25	JOD	BZD Belize Dollar	2.8388	View
26	JOD	CAD Canadian Dollar	2.0003	View
27	JOD	CDF Congolese Franc	3248.24	View
28	JOD	CHF Swiss Franc	1.1404	View
29	JOD	CLP Chilean Peso	1298.53	View
30	JOD	CNY Yuan Renminbi	9.5884	View
31	JOD	COP Colombian Peso	4858.28	View
32	JOD	CRC Costa Rican Colon	640.7320	View
33	JOD	CUC Peso Convertible	1.4102	View
34	JOD	CUP Cuban Peso	37.3712	View
35	JOD	CVE Cape Verde Escudo	136.7634	View
36	JOD	CZK Czech Koruna	30.0199	View
37	JOD	DJF Djibouti Franc	250.9469	View
38	JOD	DKK Danish Krone	9.2470	View
39	JOD	DOP Dominican Peso	83.2149	View
40	JOD	DZD Algerian Dinar	188.2135	View
41	JOD	EGP Egyptian Pound	69.8345	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	222.9417	View
44	JOD	EUR Euro	1.2371	View
45	JOD	FJD Fiji Dollar	3.1595	View
46	JOD	FKP Falkland Islands Pound	1.0686	View
47	JOD	GBP Pound Sterling	1.0670	View
48	JOD	GEL Lari	3.7290	View
49	JOD	GHS Ghana Cedi	15.8532	View
50	JOD	GIP Gibraltar Pound	1.0686	View
51	JOD	GMD Dalasi	103.4882	View
52	JOD	GNF Guinea Franc	12354.12	View
53	JOD	GTQ Quetzal	10.7523	View
54	JOD	GYD Guyana Dollar	294.3738	View
55	JOD	HKD Hong Kong Dollar	11.0608	View
56	JOD	HNL Lempira	37.7070	View
57	JOD	HRK Croatian Kuna	9.3447	View
58	JOD	HTG Gourde	184.1718	View
59	JOD	HUF Forint	438.1003	View
60	JOD	IDR Rupiah	25189.14	View
61	JOD	ILS New Israeli Sheqel	4.2283	View
62	JOD	INR Indian Rupee	133.1515	View
63	JOD	IQD Iraqi Dinar	1845.01	View
64	JOD	IRR Iranian Rial	1939141.87	View
65	JOD	ISK Iceland Krona	178.1449	View
66	JOD	JMD Jamaican Dollar	222.0799	View
67	JOD	JPY Yen	228.0007	View
68	JOD	KES Kenyan Shilling	182.7067	View
69	JOD	KGS Som	123.3744	View
70	JOD	KHR Riel	5663.43	View
71	JOD	KMF Comoro Franc	610.1674	View
72	JOD	KPW North Korean Won	1269.21	View
73	JOD	KRW Won	2167.10	View
74	JOD	KWD Kuwaiti Dinar	0.436179	View
75	JOD	KYD Cayman Islands Dollar	1.1720	View
76	JOD	KZT Tenge	684.4289	View
77	JOD	LAK Kip	31301.38	View
78	JOD	LBP Lebanese Pound	126506.19	View
79	JOD	LKR Sri Lanka Rupee	475.3138	View
80	JOD	LRD Liberian Dollar	257.0781	View
81	JOD	LSL Loti	23.3030	View
82	JOD	LTL Lithuanian Litas	4.2824	View
83	JOD	LVL Latvian Lats	0.871653	View
84	JOD	LYD Libyan Dinar	9.0422	View
85	JOD	MAD Moroccan Dirham	13.2563	View
86	JOD	MDL Moldovan Leu	24.9542	View
87	JOD	MGA Malagasy Ariary	6004.96	View
88	JOD	MKD Denar	76.5535	View
89	JOD	MMK Kyat	2961.86	View
90	JOD	MNT Tugrik	5056.34	View
91	JOD	MOP Pataca	11.3917	View
92	JOD	MRO Ouguiya	560.7901	View
93	JOD	MUR Mauritius Rupee	67.9743	View
94	JOD	MVR Rufiyaa	21.7995	View
95	JOD	MWK Kwacha	2442.69	View
96	JOD	MXN Mexican Peso	24.7046	View
97	JOD	MYR Malaysian Ringgit	5.7652	View
98	JOD	MZN Mozambique Metical	90.0812	View
99	JOD	NAD Namibia Dollar	23.3030	View
100	JOD	NGN Naira	1941.12	View
101	JOD	NIO Cordoba Oro	51.8504	View
102	JOD	NOK Norwegian Krone	13.9838	View
103	JOD	NPR Nepalese Rupee	213.7338	View
104	JOD	NZD New Zealand Dollar	2.4966	View
105	JOD	OMR Rial Omani	0.544451	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7838	View
108	JOD	PGK Kina	6.2026	View
109	JOD	PHP Philippine Peso	86.4683	View
110	JOD	PKR Pakistan Rupee	396.5763	View
111	JOD	PLN Zloty	5.3033	View
112	JOD	PYG Guarani	8610.15	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4839	View
115	JOD	RSD Serbian Dinar	145.5974	View
116	JOD	RUB Russian Ruble	106.0571	View
117	JOD	RWF Rwanda Franc	2068.54	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2570	View
120	JOD	SCR Seychelles Rupee	19.8446	View
121	JOD	SDG Sudanese Pound	846.5562	View
122	JOD	SEK Swedish Krona	13.7042	View
123	JOD	SGD Singapore Dollar	1.8254	View
124	JOD	SHP Saint Helena Pound	1.0686	View
125	JOD	SLL Leone	32228.36	View
126	JOD	SOS Somali Shilling	803.6250	View
127	JOD	SRD Surinam Dollar	52.5880	View
128	JOD	STD Dobra	30592.44	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8761	View
131	JOD	SZL Lilangeni	23.3030	View
132	JOD	THB Baht	47.0735	View
133	JOD	TJS Somoni	13.0685	View
134	JOD	TMT Turkmenistan New Manat	4.9322	View
135	JOD	TND Tunisian Dinar	4.1680	View
136	JOD	TOP Pa’anga	3.3184	View
137	JOD	TRY Turkish Lira	65.7618	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5760	View
139	JOD	TWD New Taiwan Dollar	44.9418	View
140	JOD	TZS Tanzanian Shilling	3699.35	View
141	JOD	UAH Hryvnia	63.3298	View
142	JOD	UGX Uganda Shilling	5216.64	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4461	View
145	JOD	UZS Uzbekistan Sum	16956.02	View
146	JOD	VEF Bolivar	87592004.67	View
147	JOD	VND Dong	37229.81	View
148	JOD	VUV Vatu	168.6639	View
149	JOD	WST Tala	3.8497	View
150	JOD	XAF CFA Franc BEAC	813.5565	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	812.3199	View
153	JOD	XPF CFP Franc	147.4838	View
154	JOD	YER Yemeni Rial	336.5611	View
155	JOD	ZAR Rand	23.2165	View
156	JOD	ZMW Zambian Kwacha	25.5006	View
157	JOD	ZWL Zimbabwe Dollar	94365.76	View

1 JOD = Rate shown in target currency as of Jun 26, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation