kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.370469	View
2	NOK	AFN Afghani	6.4528	View
3	NOK	ALL Lek	8.3538	View
4	NOK	AMD Armenian Dram	37.0134	View
5	NOK	ANG Netherlands Antillean Guilder	0.181569	View
6	NOK	AOA Kwanza	92.5294	View
7	NOK	ARS Argentine Peso	149.0025	View
8	NOK	AUD Australian Dollar	0.146131	View
9	NOK	AWG Aruban Florin	0.180543	View
10	NOK	AZN Azerbaijanian Manat	0.171465	View
11	NOK	BAM Convertible Mark	0.173468	View
12	NOK	BBD Barbados Dollar	0.201725	View
13	NOK	BDT Taka	12.3971	View
14	NOK	BGN Bulgarian Lev	0.173468	View
15	NOK	BHD Bahraini Dinar	0.038121	View
16	NOK	BIF Burundi Franc	300.4399	View
17	NOK	BMD Bermudian Dollar	0.100862	View
18	NOK	BND Brunei Dollar	0.130744	View
19	NOK	BOB Boliviano	0.696068	View
20	NOK	BRL Brazilian Real	0.522050	View
21	NOK	BSD Bahamian Dollar	0.100862	View
22	NOK	BTN Ngultrum	9.5483	View
23	NOK	BWP Pula	1.3743	View
24	NOK	BYN Belarussian Ruble	0.289532	View
25	NOK	BZD Belize Dollar	0.203005	View
26	NOK	CAD Canadian Dollar	0.143044	View
27	NOK	CDF Congolese Franc	232.2865	View
28	NOK	CHF Swiss Franc	0.081549	View
29	NOK	CLP Chilean Peso	92.8598	View
30	NOK	CNY Yuan Renminbi	0.685681	View
31	NOK	COP Colombian Peso	347.4232	View
32	NOK	CRC Costa Rican Colon	45.8197	View
33	NOK	CUC Peso Convertible	0.100848	View
34	NOK	CUP Cuban Peso	2.6725	View
35	NOK	CVE Cape Verde Escudo	9.7802	View
36	NOK	CZK Czech Koruna	2.1468	View
37	NOK	DJF Djibouti Franc	17.9456	View
38	NOK	DKK Danish Krone	0.661264	View
39	NOK	DOP Dominican Peso	5.9508	View
40	NOK	DZD Algerian Dinar	13.4594	View
41	NOK	EGP Egyptian Pound	4.9940	View
42	NOK	ERN Nakfa	1.5129	View
43	NOK	ETB Ethiopian Birr	15.9429	View
44	NOK	EUR Euro	0.088468	View
45	NOK	FJD Fiji Dollar	0.225942	View
46	NOK	FKP Falkland Islands Pound	0.076416	View
47	NOK	GBP Pound Sterling	0.076306	View
48	NOK	GEL Lari	0.266667	View
49	NOK	GHS Ghana Cedi	1.1337	View
50	NOK	GIP Gibraltar Pound	0.076416	View
51	NOK	GMD Dalasi	7.4006	View
52	NOK	GNF Guinea Franc	883.4625	View
53	NOK	GTQ Quetzal	0.768914	View
54	NOK	GYD Guyana Dollar	21.0511	View
55	NOK	HKD Hong Kong Dollar	0.790976	View
56	NOK	HNL Lempira	2.6965	View
57	NOK	HRK Croatian Kuna	0.668256	View
58	NOK	HTG Gourde	13.1704	View
59	NOK	HUF Forint	31.3292	View
60	NOK	IDR Rupiah	1801.31	View
61	NOK	ILS New Israeli Sheqel	0.302375	View
62	NOK	INR Indian Rupee	9.5219	View
63	NOK	IQD Iraqi Dinar	131.9398	View
64	NOK	IRR Iranian Rial	138671.06	View
65	NOK	ISK Iceland Krona	12.7394	View
66	NOK	JMD Jamaican Dollar	15.8813	View
67	NOK	JOD Jordanian Dinar	0.071511	View
68	NOK	JPY Yen	16.3047	View
69	NOK	KES Kenyan Shilling	13.0656	View
70	NOK	KGS Som	8.8227	View
71	NOK	KHR Riel	405.0009	View
72	NOK	KMF Comoro Franc	43.6340	View
73	NOK	KPW North Korean Won	90.7632	View
74	NOK	KRW Won	154.9724	View
75	NOK	KWD Kuwaiti Dinar	0.031191	View
76	NOK	KYD Cayman Islands Dollar	0.083809	View
77	NOK	KZT Tenge	48.9446	View
78	NOK	LAK Kip	2238.41	View
79	NOK	LBP Lebanese Pound	9046.65	View
80	NOK	LKR Sri Lanka Rupee	33.9904	View
81	NOK	LRD Liberian Dollar	18.3841	View
82	NOK	LSL Loti	1.6664	View
83	NOK	LTL Lithuanian Litas	0.306238	View
84	NOK	LVL Latvian Lats	0.062333	View
85	NOK	LYD Libyan Dinar	0.646621	View
86	NOK	MAD Moroccan Dirham	0.947976	View
87	NOK	MDL Moldovan Leu	1.7845	View
88	NOK	MGA Malagasy Ariary	429.4238	View
89	NOK	MKD Denar	5.4745	View
90	NOK	MMK Kyat	211.8073	View
91	NOK	MNT Tugrik	361.5871	View
92	NOK	MOP Pataca	0.814636	View
93	NOK	MRO Ouguiya	40.1030	View
94	NOK	MUR Mauritius Rupee	4.8609	View
95	NOK	MVR Rufiyaa	1.5589	View
96	NOK	MWK Kwacha	174.6805	View
97	NOK	MXN Mexican Peso	1.7667	View
98	NOK	MYR Malaysian Ringgit	0.412279	View
99	NOK	MZN Mozambique Metical	6.4418	View
100	NOK	NAD Namibia Dollar	1.6664	View
101	NOK	NGN Naira	138.8126	View
102	NOK	NIO Cordoba Oro	3.7079	View
103	NOK	NPR Nepalese Rupee	15.2844	View
104	NOK	NZD New Zealand Dollar	0.178537	View
105	NOK	OMR Rial Omani	0.038934	View
106	NOK	PAB Balboa	0.100862	View
107	NOK	PEN Sol	0.342094	View
108	NOK	PGK Kina	0.443557	View
109	NOK	PHP Philippine Peso	6.1835	View
110	NOK	PKR Pakistan Rupee	28.3598	View
111	NOK	PLN Zloty	0.379245	View
112	NOK	PYG Guarani	615.7255	View
113	NOK	QAR Qatari Rial	0.367139	View
114	NOK	RON New Romanian Leu	0.463670	View
115	NOK	RSD Serbian Dinar	10.4119	View
116	NOK	RUB Russian Ruble	7.5843	View
117	NOK	RWF Rwanda Franc	147.9242	View
118	NOK	SAR Saudi Riyal	0.378234	View
119	NOK	SBD Solomon Islands Dollar	0.805004	View
120	NOK	SCR Seychelles Rupee	1.4191	View
121	NOK	SDG Sudanese Pound	60.5386	View
122	NOK	SEK Swedish Krona	0.980006	View
123	NOK	SGD Singapore Dollar	0.130534	View
124	NOK	SHP Saint Helena Pound	0.076416	View
125	NOK	SLL Leone	2304.70	View
126	NOK	SOS Somali Shilling	57.4685	View
127	NOK	SRD Surinam Dollar	3.7606	View
128	NOK	STD Dobra	2187.71	View
129	NOK	SVC El Salvador Colon	0.882547	View
130	NOK	SYP Syrian Pound	11.1469	View
131	NOK	SZL Lilangeni	1.6664	View
132	NOK	THB Baht	3.3663	View
133	NOK	TJS Somoni	0.934546	View
134	NOK	TMT Turkmenistan New Manat	0.352711	View
135	NOK	TND Tunisian Dinar	0.298059	View
136	NOK	TOP Pa’anga	0.237304	View
137	NOK	TRY Turkish Lira	4.7027	View
138	NOK	TTD Trinidad and Tobago Dollar	0.684791	View
139	NOK	TWD New Taiwan Dollar	3.2139	View
140	NOK	TZS Tanzanian Shilling	264.5466	View
141	NOK	UAH Hryvnia	4.5288	View
142	NOK	UGX Uganda Shilling	373.0497	View
143	NOK	USD US Dollar	0.100862	View
144	NOK	UYU Peso Uruguayo	4.0366	View
145	NOK	UZS Uzbekistan Sum	1212.55	View
146	NOK	VEF Bolivar	6263840.87	View
147	NOK	VND Dong	2662.36	View
148	NOK	VUV Vatu	12.0614	View
149	NOK	WST Tala	0.275298	View
150	NOK	XAF CFA Franc BEAC	58.1787	View
151	NOK	XCD East Caribbean Dollar	0.273007	View
152	NOK	XOF CFA Franc BCEAO	58.0903	View
153	NOK	XPF CFP Franc	10.5468	View
154	NOK	YER Yemeni Rial	24.0680	View
155	NOK	ZAR Rand	1.6602	View
156	NOK	ZMW Zambian Kwacha	1.8236	View
157	NOK	ZWL Zimbabwe Dollar	6748.24	View

1 NOK = Rate shown in target currency as of Jun 26, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation