ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396415	View
2	TJS	AFN Afghani	6.9048	View
3	TJS	ALL Lek	8.9388	View
4	TJS	AMD Armenian Dram	39.6057	View
5	TJS	ANG Netherlands Antillean Guilder	0.194286	View
6	TJS	AOA Kwanza	99.0099	View
7	TJS	ARS Argentine Peso	159.4384	View
8	TJS	AUD Australian Dollar	0.156366	View
9	TJS	AWG Aruban Florin	0.193188	View
10	TJS	AZN Azerbaijanian Manat	0.183475	View
11	TJS	BAM Convertible Mark	0.185617	View
12	TJS	BBD Barbados Dollar	0.215853	View
13	TJS	BDT Taka	13.2654	View
14	TJS	BGN Bulgarian Lev	0.185617	View
15	TJS	BHD Bahraini Dinar	0.040790	View
16	TJS	BIF Burundi Franc	321.4820	View
17	TJS	BMD Bermudian Dollar	0.107926	View
18	TJS	BND Brunei Dollar	0.139901	View
19	TJS	BOB Boliviano	0.744819	View
20	TJS	BRL Brazilian Real	0.558613	View
21	TJS	BSD Bahamian Dollar	0.107926	View
22	TJS	BTN Ngultrum	10.2170	View
23	TJS	BWP Pula	1.4706	View
24	TJS	BYN Belarussian Ruble	0.309810	View
25	TJS	BZD Belize Dollar	0.217223	View
26	TJS	CAD Canadian Dollar	0.153062	View
27	TJS	CDF Congolese Franc	248.5553	View
28	TJS	CHF Swiss Franc	0.087261	View
29	TJS	CLP Chilean Peso	99.3635	View
30	TJS	CNY Yuan Renminbi	0.733705	View
31	TJS	COP Colombian Peso	371.7559	View
32	TJS	CRC Costa Rican Colon	49.0289	View
33	TJS	CUC Peso Convertible	0.107911	View
34	TJS	CUP Cuban Peso	2.8596	View
35	TJS	CVE Cape Verde Escudo	10.4651	View
36	TJS	CZK Czech Koruna	2.2971	View
37	TJS	DJF Djibouti Franc	19.2025	View
38	TJS	DKK Danish Krone	0.707577	View
39	TJS	DOP Dominican Peso	6.3676	View
40	TJS	DZD Algerian Dinar	14.4021	View
41	TJS	EGP Egyptian Pound	5.3437	View
42	TJS	ERN Nakfa	1.6189	View
43	TJS	ETB Ethiopian Birr	17.0595	View
44	TJS	EUR Euro	0.094664	View
45	TJS	FJD Fiji Dollar	0.241766	View
46	TJS	FKP Falkland Islands Pound	0.081768	View
47	TJS	GBP Pound Sterling	0.081650	View
48	TJS	GEL Lari	0.285344	View
49	TJS	GHS Ghana Cedi	1.2131	View
50	TJS	GIP Gibraltar Pound	0.081768	View
51	TJS	GMD Dalasi	7.9189	View
52	TJS	GNF Guinea Franc	945.3383	View
53	TJS	GTQ Quetzal	0.822767	View
54	TJS	GYD Guyana Dollar	22.5255	View
55	TJS	HKD Hong Kong Dollar	0.846374	View
56	TJS	HNL Lempira	2.8853	View
57	TJS	HRK Croatian Kuna	0.715059	View
58	TJS	HTG Gourde	14.0928	View
59	TJS	HUF Forint	33.5235	View
60	TJS	IDR Rupiah	1927.47	View
61	TJS	ILS New Israeli Sheqel	0.323552	View
62	TJS	INR Indian Rupee	10.1888	View
63	TJS	IQD Iraqi Dinar	141.1806	View
64	TJS	IRR Iranian Rial	148383.28	View
65	TJS	ISK Iceland Krona	13.6317	View
66	TJS	JMD Jamaican Dollar	16.9936	View
67	TJS	JOD Jordanian Dinar	0.076520	View
68	TJS	JPY Yen	17.4466	View
69	TJS	KES Kenyan Shilling	13.9807	View
70	TJS	KGS Som	9.4406	View
71	TJS	KHR Riel	433.3663	View
72	TJS	KMF Comoro Franc	46.6901	View
73	TJS	KPW North Korean Won	97.1201	View
74	TJS	KRW Won	165.8263	View
75	TJS	KWD Kuwaiti Dinar	0.033376	View
76	TJS	KYD Cayman Islands Dollar	0.089679	View
77	TJS	KZT Tenge	52.3725	View
78	TJS	LAK Kip	2395.18	View
79	TJS	LBP Lebanese Pound	9680.26	View
80	TJS	LKR Sri Lanka Rupee	36.3710	View
81	TJS	LRD Liberian Dollar	19.6716	View
82	TJS	LSL Loti	1.7831	View
83	TJS	LTL Lithuanian Litas	0.327686	View
84	TJS	LVL Latvian Lats	0.066699	View
85	TJS	LYD Libyan Dinar	0.691909	View
86	TJS	MAD Moroccan Dirham	1.0144	View
87	TJS	MDL Moldovan Leu	1.9095	View
88	TJS	MGA Malagasy Ariary	459.4997	View
89	TJS	MKD Denar	5.8579	View
90	TJS	MMK Kyat	226.6418	View
91	TJS	MNT Tugrik	386.9119	View
92	TJS	MOP Pataca	0.871691	View
93	TJS	MRO Ouguiya	42.9117	View
94	TJS	MUR Mauritius Rupee	5.2014	View
95	TJS	MVR Rufiyaa	1.6681	View
96	TJS	MWK Kwacha	186.9147	View
97	TJS	MXN Mexican Peso	1.8904	View
98	TJS	MYR Malaysian Ringgit	0.441154	View
99	TJS	MZN Mozambique Metical	6.8930	View
100	TJS	NAD Namibia Dollar	1.7831	View
101	TJS	NGN Naira	148.5348	View
102	TJS	NIO Cordoba Oro	3.9676	View
103	TJS	NOK Norwegian Krone	1.0700	View
104	TJS	NPR Nepalese Rupee	16.3549	View
105	TJS	NZD New Zealand Dollar	0.191041	View
106	TJS	OMR Rial Omani	0.041661	View
107	TJS	PAB Balboa	0.107926	View
108	TJS	PEN Sol	0.366053	View
109	TJS	PGK Kina	0.474623	View
110	TJS	PHP Philippine Peso	6.6166	View
111	TJS	PKR Pakistan Rupee	30.3461	View
112	TJS	PLN Zloty	0.405806	View
113	TJS	PYG Guarani	658.8496	View
114	TJS	QAR Qatari Rial	0.392853	View
115	TJS	RON New Romanian Leu	0.496144	View
116	TJS	RSD Serbian Dinar	11.1411	View
117	TJS	RUB Russian Ruble	8.1155	View
118	TJS	RWF Rwanda Franc	158.2845	View
119	TJS	SAR Saudi Riyal	0.404725	View
120	TJS	SBD Solomon Islands Dollar	0.861385	View
121	TJS	SCR Seychelles Rupee	1.5185	View
122	TJS	SDG Sudanese Pound	64.7785	View
123	TJS	SEK Swedish Krona	1.0486	View
124	TJS	SGD Singapore Dollar	0.139677	View
125	TJS	SHP Saint Helena Pound	0.081768	View
126	TJS	SLL Leone	2466.12	View
127	TJS	SOS Somali Shilling	61.4934	View
128	TJS	SRD Surinam Dollar	4.0240	View
129	TJS	STD Dobra	2340.94	View
130	TJS	SVC El Salvador Colon	0.944359	View
131	TJS	SYP Syrian Pound	11.9276	View
132	TJS	SZL Lilangeni	1.7831	View
133	TJS	THB Baht	3.6021	View
134	TJS	TMT Turkmenistan New Manat	0.377414	View
135	TJS	TND Tunisian Dinar	0.318935	View
136	TJS	TOP Pa’anga	0.253925	View
137	TJS	TRY Turkish Lira	5.0321	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732752	View
139	TJS	TWD New Taiwan Dollar	3.4389	View
140	TJS	TZS Tanzanian Shilling	283.0749	View
141	TJS	UAH Hryvnia	4.8460	View
142	TJS	UGX Uganda Shilling	399.1773	View
143	TJS	USD US Dollar	0.107926	View
144	TJS	UYU Peso Uruguayo	4.3193	View
145	TJS	UZS Uzbekistan Sum	1297.48	View
146	TJS	VEF Bolivar	6702546.62	View
147	TJS	VND Dong	2848.83	View
148	TJS	VUV Vatu	12.9062	View
149	TJS	WST Tala	0.294579	View
150	TJS	XAF CFA Franc BEAC	62.2534	View
151	TJS	XCD East Caribbean Dollar	0.292128	View
152	TJS	XOF CFA Franc BCEAO	62.1588	View
153	TJS	XPF CFP Franc	11.2855	View
154	TJS	YER Yemeni Rial	25.7537	View
155	TJS	ZAR Rand	1.7765	View
156	TJS	ZMW Zambian Kwacha	1.9513	View
157	TJS	ZWL Zimbabwe Dollar	7220.87	View

1 TJS = Rate shown in target currency as of Jun 26, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation