Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006377	View
2	XOF	AFN Afghani	0.111082	View
3	XOF	ALL Lek	0.143806	View
4	XOF	AMD Armenian Dram	0.637170	View
5	XOF	ANG Netherlands Antillean Guilder	0.003125	View
6	XOF	AOA Kwanza	1.5929	View
7	XOF	ARS Argentine Peso	2.5650	View
8	XOF	AUD Australian Dollar	0.002515	View
9	XOF	AWG Aruban Florin	0.003107	View
10	XOF	AZN Azerbaijanian Manat	0.002951	View
11	XOF	BAM Convertible Mark	0.002986	View
12	XOF	BBD Barbados Dollar	0.003472	View
13	XOF	BDT Taka	0.213411	View
14	XOF	BGN Bulgarian Lev	0.002986	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1719	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002250	View
19	XOF	BOB Boliviano	0.011982	View
20	XOF	BRL Brazilian Real	0.008986	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.164369	View
23	XOF	BWP Pula	0.023658	View
24	XOF	BYN Belarussian Ruble	0.004984	View
25	XOF	BZD Belize Dollar	0.003494	View
26	XOF	CAD Canadian Dollar	0.002462	View
27	XOF	CDF Congolese Franc	3.9987	View
28	XOF	CHF Swiss Franc	0.001403	View
29	XOF	CLP Chilean Peso	1.5985	View
30	XOF	CNY Yuan Renminbi	0.011803	View
31	XOF	COP Colombian Peso	5.9807	View
32	XOF	CRC Costa Rican Colon	0.788768	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046005	View
35	XOF	CVE Cape Verde Escudo	0.168361	View
36	XOF	CZK Czech Koruna	0.036955	View
37	XOF	DJF Djibouti Franc	0.308926	View
38	XOF	DKK Danish Krone	0.011383	View
39	XOF	DOP Dominican Peso	0.102441	View
40	XOF	DZD Algerian Dinar	0.231698	View
41	XOF	EGP Egyptian Pound	0.085969	View
42	XOF	ERN Nakfa	0.026044	View
43	XOF	ETB Ethiopian Birr	0.274450	View
44	XOF	EUR Euro	0.001522	View
45	XOF	FJD Fiji Dollar	0.003889	View
46	XOF	FKP Falkland Islands Pound	0.001315	View
47	XOF	GBP Pound Sterling	0.001313	View
48	XOF	GEL Lari	0.004590	View
49	XOF	GHS Ghana Cedi	0.019515	View
50	XOF	GIP Gibraltar Pound	0.001315	View
51	XOF	GMD Dalasi	0.127398	View
52	XOF	GNF Guinea Franc	15.2084	View
53	XOF	GTQ Quetzal	0.013236	View
54	XOF	GYD Guyana Dollar	0.362386	View
55	XOF	HKD Hong Kong Dollar	0.013616	View
56	XOF	HNL Lempira	0.046418	View
57	XOF	HRK Croatian Kuna	0.011503	View
58	XOF	HTG Gourde	0.226723	View
59	XOF	HUF Forint	0.539319	View
60	XOF	IDR Rupiah	31.0089	View
61	XOF	ILS New Israeli Sheqel	0.005205	View
62	XOF	INR Indian Rupee	0.163915	View
63	XOF	IQD Iraqi Dinar	2.2713	View
64	XOF	IRR Iranian Rial	2387.17	View
65	XOF	ISK Iceland Krona	0.219303	View
66	XOF	JMD Jamaican Dollar	0.273389	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.280678	View
69	XOF	KES Kenyan Shilling	0.224919	View
70	XOF	KGS Som	0.151879	View
71	XOF	KHR Riel	6.9719	View
72	XOF	KMF Comoro Franc	0.751141	View
73	XOF	KPW North Korean Won	1.5625	View
74	XOF	KRW Won	2.6678	View
75	XOF	KWD Kuwaiti Dinar	0.000536	View
76	XOF	KYD Cayman Islands Dollar	0.001442	View
77	XOF	KZT Tenge	0.842560	View
78	XOF	LAK Kip	38.5333	View
79	XOF	LBP Lebanese Pound	155.7344	View
80	XOF	LKR Sri Lanka Rupee	0.585131	View
81	XOF	LRD Liberian Dollar	0.316474	View
82	XOF	LSL Loti	0.028686	View
83	XOF	LTL Lithuanian Litas	0.005271	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011131	View
86	XOF	MAD Moroccan Dirham	0.016319	View
87	XOF	MDL Moldovan Leu	0.030719	View
88	XOF	MGA Malagasy Ariary	7.3924	View
89	XOF	MKD Denar	0.094240	View
90	XOF	MMK Kyat	3.6462	View
91	XOF	MNT Tugrik	6.2246	View
92	XOF	MOP Pataca	0.014023	View
93	XOF	MRO Ouguiya	0.690356	View
94	XOF	MUR Mauritius Rupee	0.083679	View
95	XOF	MVR Rufiyaa	0.026836	View
96	XOF	MWK Kwacha	3.0071	View
97	XOF	MXN Mexican Peso	0.030412	View
98	XOF	MYR Malaysian Ringgit	0.007097	View
99	XOF	MZN Mozambique Metical	0.110893	View
100	XOF	NAD Namibia Dollar	0.028686	View
101	XOF	NGN Naira	2.3896	View
102	XOF	NIO Cordoba Oro	0.063830	View
103	XOF	NOK Norwegian Krone	0.017214	View
104	XOF	NPR Nepalese Rupee	0.263115	View
105	XOF	NZD New Zealand Dollar	0.003073	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001736	View
108	XOF	PEN Sol	0.005889	View
109	XOF	PGK Kina	0.007635	View
110	XOF	PHP Philippine Peso	0.106446	View
111	XOF	PKR Pakistan Rupee	0.488202	View
112	XOF	PLN Zloty	0.006528	View
113	XOF	PYG Guarani	10.5995	View
114	XOF	QAR Qatari Rial	0.006320	View
115	XOF	RON New Romanian Leu	0.007981	View
116	XOF	RSD Serbian Dinar	0.179236	View
117	XOF	RUB Russian Ruble	0.130560	View
118	XOF	RWF Rwanda Franc	2.5465	View
119	XOF	SAR Saudi Riyal	0.006511	View
120	XOF	SBD Solomon Islands Dollar	0.013857	View
121	XOF	SCR Seychelles Rupee	0.024429	View
122	XOF	SDG Sudanese Pound	1.0421	View
123	XOF	SEK Swedish Krona	0.016870	View
124	XOF	SGD Singapore Dollar	0.002247	View
125	XOF	SHP Saint Helena Pound	0.001315	View
126	XOF	SLL Leone	39.6745	View
127	XOF	SOS Somali Shilling	0.989296	View
128	XOF	SRD Surinam Dollar	0.064738	View
129	XOF	STD Dobra	37.6606	View
130	XOF	SVC El Salvador Colon	0.015192	View
131	XOF	SYP Syrian Pound	0.191890	View
132	XOF	SZL Lilangeni	0.028686	View
133	XOF	THB Baht	0.057949	View
134	XOF	TJS Somoni	0.016087	View
135	XOF	TMT Turkmenistan New Manat	0.006071	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.004085	View
138	XOF	TRY Turkish Lira	0.080955	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011788	View
140	XOF	TWD New Taiwan Dollar	0.055325	View
141	XOF	TZS Tanzanian Shilling	4.5541	View
142	XOF	UAH Hryvnia	0.077961	View
143	XOF	UGX Uganda Shilling	6.4219	View
144	XOF	USD US Dollar	0.001736	View
145	XOF	UYU Peso Uruguayo	0.069487	View
146	XOF	UZS Uzbekistan Sum	20.8736	View
147	XOF	VEF Bolivar	107829.45	View
148	XOF	VND Dong	45.8315	View
149	XOF	VUV Vatu	0.207632	View
150	XOF	WST Tala	0.004739	View
151	XOF	XAF CFA Franc BEAC	1.0015	View
152	XOF	XCD East Caribbean Dollar	0.004699	View
153	XOF	XPF CFP Franc	0.181558	View
154	XOF	YER Yemeni Rial	0.414320	View
155	XOF	ZAR Rand	0.028580	View
156	XOF	ZMW Zambian Kwacha	0.031392	View
157	XOF	ZWL Zimbabwe Dollar	116.1682	View

1 XOF = Rate shown in target currency as of Jun 26, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation