P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454766	View
2	MOP	AFN Afghani	7.9211	View
3	MOP	ALL Lek	10.2546	View
4	MOP	AMD Armenian Dram	45.4355	View
5	MOP	ANG Netherlands Antillean Guilder	0.222883	View
6	MOP	AOA Kwanza	113.5836	View
7	MOP	ARS Argentine Peso	182.9068	View
8	MOP	AUD Australian Dollar	0.179382	View
9	MOP	AWG Aruban Florin	0.221625	View
10	MOP	AZN Azerbaijanian Manat	0.210481	View
11	MOP	BAM Convertible Mark	0.212939	View
12	MOP	BBD Barbados Dollar	0.247625	View
13	MOP	BDT Taka	15.2180	View
14	MOP	BGN Bulgarian Lev	0.212939	View
15	MOP	BHD Bahraini Dinar	0.046795	View
16	MOP	BIF Burundi Franc	368.8024	View
17	MOP	BMD Bermudian Dollar	0.123812	View
18	MOP	BND Brunei Dollar	0.160494	View
19	MOP	BOB Boliviano	0.854452	View
20	MOP	BRL Brazilian Real	0.640838	View
21	MOP	BSD Bahamian Dollar	0.123812	View
22	MOP	BTN Ngultrum	11.7209	View
23	MOP	BWP Pula	1.6871	View
24	MOP	BYN Belarussian Ruble	0.355412	View
25	MOP	BZD Belize Dollar	0.249197	View
26	MOP	CAD Canadian Dollar	0.175592	View
27	MOP	CDF Congolese Franc	285.1413	View
28	MOP	CHF Swiss Franc	0.100105	View
29	MOP	CLP Chilean Peso	113.9893	View
30	MOP	CNY Yuan Renminbi	0.841702	View
31	MOP	COP Colombian Peso	426.4763	View
32	MOP	CRC Costa Rican Colon	56.2456	View
33	MOP	CUC Peso Convertible	0.123795	View
34	MOP	CUP Cuban Peso	3.2806	View
35	MOP	CVE Cape Verde Escudo	12.0056	View
36	MOP	CZK Czech Koruna	2.6352	View
37	MOP	DJF Djibouti Franc	22.0290	View
38	MOP	DKK Danish Krone	0.811729	View
39	MOP	DOP Dominican Peso	7.3049	View
40	MOP	DZD Algerian Dinar	16.5220	View
41	MOP	EGP Egyptian Pound	6.1303	View
42	MOP	ERN Nakfa	1.8572	View
43	MOP	ETB Ethiopian Birr	19.5706	View
44	MOP	EUR Euro	0.108598	View
45	MOP	FJD Fiji Dollar	0.277353	View
46	MOP	FKP Falkland Islands Pound	0.093804	View
47	MOP	GBP Pound Sterling	0.093669	View
48	MOP	GEL Lari	0.327345	View
49	MOP	GHS Ghana Cedi	1.3917	View
50	MOP	GIP Gibraltar Pound	0.093804	View
51	MOP	GMD Dalasi	9.0845	View
52	MOP	GNF Guinea Franc	1084.49	View
53	MOP	GTQ Quetzal	0.943874	View
54	MOP	GYD Guyana Dollar	25.8411	View
55	MOP	HKD Hong Kong Dollar	0.970956	View
56	MOP	HNL Lempira	3.3100	View
57	MOP	HRK Croatian Kuna	0.820312	View
58	MOP	HTG Gourde	16.1672	View
59	MOP	HUF Forint	38.4579	View
60	MOP	IDR Rupiah	2211.19	View
61	MOP	ILS New Israeli Sheqel	0.371178	View
62	MOP	INR Indian Rupee	11.6885	View
63	MOP	IQD Iraqi Dinar	161.9616	View
64	MOP	IRR Iranian Rial	170224.46	View
65	MOP	ISK Iceland Krona	15.6382	View
66	MOP	JMD Jamaican Dollar	19.4949	View
67	MOP	JOD Jordanian Dinar	0.087783	View
68	MOP	JPY Yen	20.0147	View
69	MOP	KES Kenyan Shilling	16.0386	View
70	MOP	KGS Som	10.8302	View
71	MOP	KHR Riel	497.1554	View
72	MOP	KMF Comoro Franc	53.5626	View
73	MOP	KPW North Korean Won	111.4156	View
74	MOP	KRW Won	190.2350	View
75	MOP	KWD Kuwaiti Dinar	0.038289	View
76	MOP	KYD Cayman Islands Dollar	0.102879	View
77	MOP	KZT Tenge	60.0815	View
78	MOP	LAK Kip	2747.74	View
79	MOP	LBP Lebanese Pound	11105.14	View
80	MOP	LKR Sri Lanka Rupee	41.7247	View
81	MOP	LRD Liberian Dollar	22.5672	View
82	MOP	LSL Loti	2.0456	View
83	MOP	LTL Lithuanian Litas	0.375920	View
84	MOP	LVL Latvian Lats	0.076516	View
85	MOP	LYD Libyan Dinar	0.793754	View
86	MOP	MAD Moroccan Dirham	1.1637	View
87	MOP	MDL Moldovan Leu	2.1906	View
88	MOP	MGA Malagasy Ariary	527.1355	View
89	MOP	MKD Denar	6.7201	View
90	MOP	MMK Kyat	260.0022	View
91	MOP	MNT Tugrik	443.8631	View
92	MOP	MRO Ouguiya	49.2281	View
93	MOP	MUR Mauritius Rupee	5.9670	View
94	MOP	MVR Rufiyaa	1.9136	View
95	MOP	MWK Kwacha	214.4275	View
96	MOP	MXN Mexican Peso	2.1687	View
97	MOP	MYR Malaysian Ringgit	0.506089	View
98	MOP	MZN Mozambique Metical	7.9076	View
99	MOP	NAD Namibia Dollar	2.0456	View
100	MOP	NGN Naira	170.3982	View
101	MOP	NIO Cordoba Oro	4.5516	View
102	MOP	NOK Norwegian Krone	1.2275	View
103	MOP	NPR Nepalese Rupee	18.7623	View
104	MOP	NZD New Zealand Dollar	0.219162	View
105	MOP	OMR Rial Omani	0.047793	View
106	MOP	PAB Balboa	0.123812	View
107	MOP	PEN Sol	0.419934	View
108	MOP	PGK Kina	0.544484	View
109	MOP	PHP Philippine Peso	7.5905	View
110	MOP	PKR Pakistan Rupee	34.8128	View
111	MOP	PLN Zloty	0.465539	View
112	MOP	PYG Guarani	755.8285	View
113	MOP	QAR Qatari Rial	0.450679	View
114	MOP	RON New Romanian Leu	0.569174	View
115	MOP	RSD Serbian Dinar	12.7810	View
116	MOP	RUB Russian Ruble	9.3101	View
117	MOP	RWF Rwanda Franc	181.5830	View
118	MOP	SAR Saudi Riyal	0.464298	View
119	MOP	SBD Solomon Islands Dollar	0.988176	View
120	MOP	SCR Seychelles Rupee	1.7420	View
121	MOP	SDG Sudanese Pound	74.3136	View
122	MOP	SEK Swedish Krona	1.2030	View
123	MOP	SGD Singapore Dollar	0.160236	View
124	MOP	SHP Saint Helena Pound	0.093804	View
125	MOP	SLL Leone	2829.12	View
126	MOP	SOS Somali Shilling	70.5449	View
127	MOP	SRD Surinam Dollar	4.6164	View
128	MOP	STD Dobra	2685.51	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	13.6833	View
131	MOP	SZL Lilangeni	2.0456	View
132	MOP	THB Baht	4.1323	View
133	MOP	TJS Somoni	1.1472	View
134	MOP	TMT Turkmenistan New Manat	0.432967	View
135	MOP	TND Tunisian Dinar	0.365880	View
136	MOP	TOP Pa’anga	0.291301	View
137	MOP	TRY Turkish Lira	5.7728	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840609	View
139	MOP	TWD New Taiwan Dollar	3.9451	View
140	MOP	TZS Tanzanian Shilling	324.7419	View
141	MOP	UAH Hryvnia	5.5593	View
142	MOP	UGX Uganda Shilling	457.9340	View
143	MOP	USD US Dollar	0.123812	View
144	MOP	UYU Peso Uruguayo	4.9550	View
145	MOP	UZS Uzbekistan Sum	1488.46	View
146	MOP	VEF Bolivar	7689123.78	View
147	MOP	VND Dong	3268.16	View
148	MOP	VUV Vatu	14.8059	View
149	MOP	WST Tala	0.337940	View
150	MOP	XAF CFA Franc BEAC	71.4168	View
151	MOP	XCD East Caribbean Dollar	0.335127	View
152	MOP	XOF CFA Franc BCEAO	71.3082	View
153	MOP	XPF CFP Franc	12.9466	View
154	MOP	YER Yemeni Rial	29.5445	View
155	MOP	ZAR Rand	2.0380	View
156	MOP	ZMW Zambian Kwacha	2.2385	View
157	MOP	ZWL Zimbabwe Dollar	8283.75	View

1 MOP = Rate shown in target currency as of Jun 26, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation