د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8771	View
2	KWD	AFN Afghani	206.8756	View
3	KWD	ALL Lek	267.8185	View
4	KWD	AMD Armenian Dram	1186.64	View
5	KWD	ANG Netherlands Antillean Guilder	5.8210	View
6	KWD	AOA Kwanza	2966.46	View
7	KWD	ARS Argentine Peso	4776.97	View
8	KWD	AUD Australian Dollar	4.6849	View
9	KWD	AWG Aruban Florin	5.7882	View
10	KWD	AZN Azerbaijanian Manat	5.4971	View
11	KWD	BAM Convertible Mark	5.5613	View
12	KWD	BBD Barbados Dollar	6.4672	View
13	KWD	BDT Taka	397.4483	View
14	KWD	BGN Bulgarian Lev	5.5613	View
15	KWD	BHD Bahraini Dinar	1.2221	View
16	KWD	BIF Burundi Franc	9632.00	View
17	KWD	BMD Bermudian Dollar	3.2336	View
18	KWD	BND Brunei Dollar	4.1916	View
19	KWD	BOB Boliviano	22.3157	View
20	KWD	BRL Brazilian Real	16.7368	View
21	KWD	BSD Bahamian Dollar	3.2336	View
22	KWD	BTN Ngultrum	306.1151	View
23	KWD	BWP Pula	44.0610	View
24	KWD	BYN Belarussian Ruble	9.2823	View
25	KWD	BZD Belize Dollar	6.5083	View
26	KWD	CAD Canadian Dollar	4.5859	View
27	KWD	CDF Congolese Franc	7447.02	View
28	KWD	CHF Swiss Franc	2.6145	View
29	KWD	CLP Chilean Peso	2977.05	View
30	KWD	CNY Yuan Renminbi	21.9827	View
31	KWD	COP Colombian Peso	11138.27	View
32	KWD	CRC Costa Rican Colon	1468.97	View
33	KWD	CUC Peso Convertible	3.2332	View
34	KWD	CUP Cuban Peso	85.6785	View
35	KWD	CVE Cape Verde Escudo	313.5486	View
36	KWD	CZK Czech Koruna	68.8247	View
37	KWD	DJF Djibouti Franc	575.3300	View
38	KWD	DKK Danish Krone	21.1999	View
39	KWD	DOP Dominican Peso	190.7815	View
40	KWD	DZD Algerian Dinar	431.5051	View
41	KWD	EGP Egyptian Pound	160.1050	View
42	KWD	ERN Nakfa	48.5043	View
43	KWD	ETB Ethiopian Birr	511.1243	View
44	KWD	EUR Euro	2.8363	View
45	KWD	FJD Fiji Dollar	7.2436	View
46	KWD	FKP Falkland Islands Pound	2.4499	View
47	KWD	GBP Pound Sterling	2.4464	View
48	KWD	GEL Lari	8.5493	View
49	KWD	GHS Ghana Cedi	36.3457	View
50	KWD	GIP Gibraltar Pound	2.4499	View
51	KWD	GMD Dalasi	237.2608	View
52	KWD	GNF Guinea Franc	28323.51	View
53	KWD	GTQ Quetzal	24.6511	View
54	KWD	GYD Guyana Dollar	674.8919	View
55	KWD	HKD Hong Kong Dollar	25.3584	View
56	KWD	HNL Lempira	86.4485	View
57	KWD	HRK Croatian Kuna	21.4241	View
58	KWD	HTG Gourde	422.2388	View
59	KWD	HUF Forint	1004.40	View
60	KWD	IDR Rupiah	57749.53	View
61	KWD	ILS New Israeli Sheqel	9.6940	View
62	KWD	INR Indian Rupee	305.2680	View
63	KWD	IQD Iraqi Dinar	4229.95	View
64	KWD	IRR Iranian Rial	4445746.76	View
65	KWD	ISK Iceland Krona	408.4214	View
66	KWD	JMD Jamaican Dollar	509.1484	View
67	KWD	JOD Jordanian Dinar	2.2926	View
68	KWD	JPY Yen	522.7226	View
69	KWD	KES Kenyan Shilling	418.8800	View
70	KWD	KGS Som	282.8526	View
71	KWD	KHR Riel	12984.19	View
72	KWD	KMF Comoro Franc	1398.89	View
73	KWD	KPW North Korean Won	2909.84	View
74	KWD	KRW Won	4968.36	View
75	KWD	KYD Cayman Islands Dollar	2.6869	View
76	KWD	KZT Tenge	1569.15	View
77	KWD	LAK Kip	71762.67	View
78	KWD	LBP Lebanese Pound	290032.66	View
79	KWD	LKR Sri Lanka Rupee	1089.72	View
80	KWD	LRD Liberian Dollar	589.3866	View
81	KWD	LSL Loti	53.4252	View
82	KWD	LTL Lithuanian Litas	9.8179	View
83	KWD	LVL Latvian Lats	1.9984	View
84	KWD	LYD Libyan Dinar	20.7305	View
85	KWD	MAD Moroccan Dirham	30.3918	View
86	KWD	MDL Moldovan Leu	57.2110	View
87	KWD	MGA Malagasy Ariary	13767.18	View
88	KWD	MKD Denar	175.5094	View
89	KWD	MMK Kyat	6790.47	View
90	KWD	MNT Tugrik	11592.36	View
91	KWD	MOP Pataca	26.1170	View
92	KWD	MRO Ouguiya	1285.69	View
93	KWD	MUR Mauritius Rupee	155.8403	View
94	KWD	MVR Rufiyaa	49.9782	View
95	KWD	MWK Kwacha	5600.20	View
96	KWD	MXN Mexican Peso	56.6387	View
97	KWD	MYR Malaysian Ringgit	13.2175	View
98	KWD	MZN Mozambique Metical	206.5233	View
99	KWD	NAD Namibia Dollar	53.4252	View
100	KWD	NGN Naira	4450.29	View
101	KWD	NIO Cordoba Oro	118.8741	View
102	KWD	NOK Norwegian Krone	32.0597	View
103	KWD	NPR Nepalese Rupee	490.0138	View
104	KWD	NZD New Zealand Dollar	5.7239	View
105	KWD	OMR Rial Omani	1.2482	View
106	KWD	PAB Balboa	3.2336	View
107	KWD	PEN Sol	10.9674	View
108	KWD	PGK Kina	14.2203	View
109	KWD	PHP Philippine Peso	198.2404	View
110	KWD	PKR Pakistan Rupee	909.2053	View
111	KWD	PLN Zloty	12.1585	View
112	KWD	PYG Guarani	19739.95	View
113	KWD	QAR Qatari Rial	11.7704	View
114	KWD	RON New Romanian Leu	14.8651	View
115	KWD	RSD Serbian Dinar	333.8019	View
116	KWD	RUB Russian Ruble	243.1503	View
117	KWD	RWF Rwanda Franc	4742.40	View
118	KWD	SAR Saudi Riyal	12.1261	View
119	KWD	SBD Solomon Islands Dollar	25.8082	View
120	KWD	SCR Seychelles Rupee	45.4964	View
121	KWD	SDG Sudanese Pound	1940.85	View
122	KWD	SEK Swedish Krona	31.4187	View
123	KWD	SGD Singapore Dollar	4.1849	View
124	KWD	SHP Saint Helena Pound	2.4499	View
125	KWD	SLL Leone	73887.91	View
126	KWD	SOS Somali Shilling	1842.42	View
127	KWD	SRD Surinam Dollar	120.5651	View
128	KWD	STD Dobra	70137.33	View
129	KWD	SVC El Salvador Colon	28.2942	View
130	KWD	SYP Syrian Pound	357.3672	View
131	KWD	SZL Lilangeni	53.4252	View
132	KWD	THB Baht	107.9225	View
133	KWD	TJS Somoni	29.9612	View
134	KWD	TMT Turkmenistan New Manat	11.3078	View
135	KWD	TND Tunisian Dinar	9.5557	View
136	KWD	TOP Pa’anga	7.6079	View
137	KWD	TRY Turkish Lira	150.7679	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9542	View
139	KWD	TWD New Taiwan Dollar	103.0352	View
140	KWD	TZS Tanzanian Shilling	8481.27	View
141	KWD	UAH Hryvnia	145.1923	View
142	KWD	UGX Uganda Shilling	11959.85	View
143	KWD	USD US Dollar	3.2336	View
144	KWD	UYU Peso Uruguayo	129.4105	View
145	KWD	UZS Uzbekistan Sum	38873.98	View
146	KWD	VEF Bolivar	200816596.61	View
147	KWD	VND Dong	85354.42	View
148	KWD	VUV Vatu	386.6850	View
149	KWD	WST Tala	8.8260	View
150	KWD	XAF CFA Franc BEAC	1865.19	View
151	KWD	XCD East Caribbean Dollar	8.7525	View
152	KWD	XOF CFA Franc BCEAO	1862.35	View
153	KWD	XPF CFP Franc	338.1267	View
154	KWD	YER Yemeni Rial	771.6122	View
155	KWD	ZAR Rand	53.2269	View
156	KWD	ZMW Zambian Kwacha	58.4637	View
157	KWD	ZWL Zimbabwe Dollar	216346.35	View

1 KWD = Rate shown in target currency as of Jun 26, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation