Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2795	View
2	BYN	AFN Afghani	22.2871	View
3	BYN	ALL Lek	28.8526	View
4	BYN	AMD Armenian Dram	127.8386	View
5	BYN	ANG Netherlands Antillean Guilder	0.627112	View
6	BYN	AOA Kwanza	319.5826	View
7	BYN	ARS Argentine Peso	514.6324	View
8	BYN	AUD Australian Dollar	0.504716	View
9	BYN	AWG Aruban Florin	0.623571	View
10	BYN	AZN Azerbaijanian Manat	0.592217	View
11	BYN	BAM Convertible Mark	0.599132	View
12	BYN	BBD Barbados Dollar	0.696728	View
13	BYN	BDT Taka	42.8179	View
14	BYN	BGN Bulgarian Lev	0.599132	View
15	BYN	BHD Bahraini Dinar	0.131664	View
16	BYN	BIF Burundi Franc	1037.67	View
17	BYN	BMD Bermudian Dollar	0.348364	View
18	BYN	BND Brunei Dollar	0.451573	View
19	BYN	BOB Boliviano	2.4041	View
20	BYN	BRL Brazilian Real	1.8031	View
21	BYN	BSD Bahamian Dollar	0.348364	View
22	BYN	BTN Ngultrum	32.9784	View
23	BYN	BWP Pula	4.7468	View
24	BYN	BZD Belize Dollar	0.701149	View
25	BYN	CAD Canadian Dollar	0.494052	View
26	BYN	CDF Congolese Franc	802.2825	View
27	BYN	CHF Swiss Franc	0.281661	View
28	BYN	CLP Chilean Peso	320.7239	View
29	BYN	CNY Yuan Renminbi	2.3682	View
30	BYN	COP Colombian Peso	1199.95	View
31	BYN	CRC Costa Rican Colon	158.2545	View
32	BYN	CUC Peso Convertible	0.348313	View
33	BYN	CUP Cuban Peso	9.2303	View
34	BYN	CVE Cape Verde Escudo	33.7792	View
35	BYN	CZK Czech Koruna	7.4146	View
36	BYN	DJF Djibouti Franc	61.9814	View
37	BYN	DKK Danish Krone	2.2839	View
38	BYN	DOP Dominican Peso	20.5533	View
39	BYN	DZD Algerian Dinar	46.4869	View
40	BYN	EGP Egyptian Pound	17.2484	View
41	BYN	ERN Nakfa	5.2255	View
42	BYN	ETB Ethiopian Birr	55.0644	View
43	BYN	EUR Euro	0.305555	View
44	BYN	FJD Fiji Dollar	0.780370	View
45	BYN	FKP Falkland Islands Pound	0.263931	View
46	BYN	GBP Pound Sterling	0.263550	View
47	BYN	GEL Lari	0.921030	View
48	BYN	GHS Ghana Cedi	3.9156	View
49	BYN	GIP Gibraltar Pound	0.263931	View
50	BYN	GMD Dalasi	25.5606	View
51	BYN	GNF Guinea Franc	3051.35	View
52	BYN	GTQ Quetzal	2.6557	View
53	BYN	GYD Guyana Dollar	72.7074	View
54	BYN	HKD Hong Kong Dollar	2.7319	View
55	BYN	HNL Lempira	9.3133	View
56	BYN	HRK Croatian Kuna	2.3081	View
57	BYN	HTG Gourde	45.4886	View
58	BYN	HUF Forint	108.2065	View
59	BYN	IDR Rupiah	6221.47	View
60	BYN	ILS New Israeli Sheqel	1.0444	View
61	BYN	INR Indian Rupee	32.8871	View
62	BYN	IQD Iraqi Dinar	455.7004	View
63	BYN	IRR Iranian Rial	478948.97	View
64	BYN	ISK Iceland Krona	44.0000	View
65	BYN	JMD Jamaican Dollar	54.8515	View
66	BYN	JOD Jordanian Dinar	0.246990	View
67	BYN	JPY Yen	56.3139	View
68	BYN	KES Kenyan Shilling	45.1268	View
69	BYN	KGS Som	30.4723	View
70	BYN	KHR Riel	1398.81	View
71	BYN	KMF Comoro Franc	150.7053	View
72	BYN	KPW North Korean Won	313.4826	View
73	BYN	KRW Won	535.2512	View
74	BYN	KWD Kuwaiti Dinar	0.107731	View
75	BYN	KYD Cayman Islands Dollar	0.289464	View
76	BYN	KZT Tenge	169.0472	View
77	BYN	LAK Kip	7731.13	View
78	BYN	LBP Lebanese Pound	31245.78	View
79	BYN	LKR Sri Lanka Rupee	117.3978	View
80	BYN	LRD Liberian Dollar	63.4958	View
81	BYN	LSL Loti	5.7556	View
82	BYN	LTL Lithuanian Litas	1.0577	View
83	BYN	LVL Latvian Lats	0.215289	View
84	BYN	LYD Libyan Dinar	2.2333	View
85	BYN	MAD Moroccan Dirham	3.2742	View
86	BYN	MDL Moldovan Leu	6.1635	View
87	BYN	MGA Malagasy Ariary	1483.17	View
88	BYN	MKD Denar	18.9080	View
89	BYN	MMK Kyat	731.5504	View
90	BYN	MNT Tugrik	1248.87	View
91	BYN	MOP Pataca	2.8136	View
92	BYN	MRO Ouguiya	138.5096	View
93	BYN	MUR Mauritius Rupee	16.7890	View
94	BYN	MVR Rufiyaa	5.3843	View
95	BYN	MWK Kwacha	603.3201	View
96	BYN	MXN Mexican Peso	6.1018	View
97	BYN	MYR Malaysian Ringgit	1.4240	View
98	BYN	MZN Mozambique Metical	22.2492	View
99	BYN	NAD Namibia Dollar	5.7556	View
100	BYN	NGN Naira	479.4379	View
101	BYN	NIO Cordoba Oro	12.8065	View
102	BYN	NOK Norwegian Krone	3.4538	View
103	BYN	NPR Nepalese Rupee	52.7901	View
104	BYN	NZD New Zealand Dollar	0.616641	View
105	BYN	OMR Rial Omani	0.134474	View
106	BYN	PAB Balboa	0.348364	View
107	BYN	PEN Sol	1.1815	View
108	BYN	PGK Kina	1.5320	View
109	BYN	PHP Philippine Peso	21.3568	View
110	BYN	PKR Pakistan Rupee	97.9505	View
111	BYN	PLN Zloty	1.3099	View
112	BYN	PYG Guarani	2126.62	View
113	BYN	QAR Qatari Rial	1.2680	View
114	BYN	RON New Romanian Leu	1.6014	View
115	BYN	RSD Serbian Dinar	35.9611	View
116	BYN	RUB Russian Ruble	26.1951	View
117	BYN	RWF Rwanda Franc	510.9078	View
118	BYN	SAR Saudi Riyal	1.3064	View
119	BYN	SBD Solomon Islands Dollar	2.7804	View
120	BYN	SCR Seychelles Rupee	4.9014	View
121	BYN	SDG Sudanese Pound	209.0910	View
122	BYN	SEK Swedish Krona	3.3848	View
123	BYN	SGD Singapore Dollar	0.450847	View
124	BYN	SHP Saint Helena Pound	0.263931	View
125	BYN	SLL Leone	7960.09	View
126	BYN	SOS Somali Shilling	198.4875	View
127	BYN	SRD Surinam Dollar	12.9887	View
128	BYN	STD Dobra	7556.03	View
129	BYN	SVC El Salvador Colon	3.0482	View
130	BYN	SYP Syrian Pound	38.4999	View
131	BYN	SZL Lilangeni	5.7556	View
132	BYN	THB Baht	11.6267	View
133	BYN	TJS Somoni	3.2278	View
134	BYN	TMT Turkmenistan New Manat	1.2182	View
135	BYN	TND Tunisian Dinar	1.0295	View
136	BYN	TOP Pa’anga	0.819614	View
137	BYN	TRY Turkish Lira	16.2425	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3652	View
139	BYN	TWD New Taiwan Dollar	11.1002	View
140	BYN	TZS Tanzanian Shilling	913.7042	View
141	BYN	UAH Hryvnia	15.6418	View
142	BYN	UGX Uganda Shilling	1288.46	View
143	BYN	USD US Dollar	0.348364	View
144	BYN	UYU Peso Uruguayo	13.9416	View
145	BYN	UZS Uzbekistan Sum	4187.97	View
146	BYN	VEF Bolivar	21634363.64	View
147	BYN	VND Dong	9195.40	View
148	BYN	VUV Vatu	41.6583	View
149	BYN	WST Tala	0.950839	View
150	BYN	XAF CFA Franc BEAC	200.9405	View
151	BYN	XCD East Caribbean Dollar	0.942926	View
152	BYN	XOF CFA Franc BCEAO	200.6350	View
153	BYN	XPF CFP Franc	36.4270	View
154	BYN	YER Yemeni Rial	83.1273	View
155	BYN	ZAR Rand	5.7342	View
156	BYN	ZMW Zambian Kwacha	6.2984	View
157	BYN	ZWL Zimbabwe Dollar	23307.41	View

1 BYN = Rate shown in target currency as of Jun 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation