Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 26, 2026

Date

Jun 26, 2026

Available Rates

157

Previous Day

Jun 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2931	View
2	BYN	AFN Afghani	22.5227	View
3	BYN	ALL Lek	29.1576	View
4	BYN	AMD Armenian Dram	129.1901	View
5	BYN	ANG Netherlands Antillean Guilder	0.633742	View
6	BYN	AOA Kwanza	322.9610	View
7	BYN	ARS Argentine Peso	520.0727	View
8	BYN	AUD Australian Dollar	0.510610	View
9	BYN	AWG Aruban Florin	0.630163	View
10	BYN	AZN Azerbaijanian Manat	0.598478	View
11	BYN	BAM Convertible Mark	0.605466	View
12	BYN	BBD Barbados Dollar	0.704093	View
13	BYN	BDT Taka	43.2362	View
14	BYN	BGN Bulgarian Lev	0.605466	View
15	BYN	BHD Bahraini Dinar	0.133056	View
16	BYN	BIF Burundi Franc	1048.64	View
17	BYN	BMD Bermudian Dollar	0.352046	View
18	BYN	BND Brunei Dollar	0.456346	View
19	BYN	BOB Boliviano	2.4295	View
20	BYN	BRL Brazilian Real	1.8273	View
21	BYN	BSD Bahamian Dollar	0.352046	View
22	BYN	BTN Ngultrum	33.3270	View
23	BYN	BWP Pula	4.7970	View
24	BYN	BZD Belize Dollar	0.708562	View
25	BYN	CAD Canadian Dollar	0.499674	View
26	BYN	CDF Congolese Franc	810.7638	View
27	BYN	CHF Swiss Franc	0.284899	View
28	BYN	CLP Chilean Peso	324.1144	View
29	BYN	CNY Yuan Renminbi	2.3984	View
30	BYN	COP Colombian Peso	1212.63	View
31	BYN	CRC Costa Rican Colon	159.9275	View
32	BYN	CUC Peso Convertible	0.351996	View
33	BYN	CUP Cuban Peso	9.3279	View
34	BYN	CVE Cape Verde Escudo	34.1363	View
35	BYN	CZK Czech Koruna	7.5110	View
36	BYN	DJF Djibouti Franc	62.6367	View
37	BYN	DKK Danish Krone	2.3136	View
38	BYN	DOP Dominican Peso	20.7705	View
39	BYN	DZD Algerian Dinar	46.9783	View
40	BYN	EGP Egyptian Pound	17.4306	View
41	BYN	ERN Nakfa	5.2807	View
42	BYN	ETB Ethiopian Birr	55.6465	View
43	BYN	EUR Euro	0.309442	View
44	BYN	FJD Fiji Dollar	0.793425	View
45	BYN	FKP Falkland Islands Pound	0.266721	View
46	BYN	GBP Pound Sterling	0.266720	View
47	BYN	GEL Lari	0.930766	View
48	BYN	GHS Ghana Cedi	3.9570	View
49	BYN	GIP Gibraltar Pound	0.266721	View
50	BYN	GMD Dalasi	25.8308	View
51	BYN	GNF Guinea Franc	3083.60	View
52	BYN	GTQ Quetzal	2.6838	View
53	BYN	GYD Guyana Dollar	73.4760	View
54	BYN	HKD Hong Kong Dollar	2.7605	View
55	BYN	HNL Lempira	9.4117	View
56	BYN	HRK Croatian Kuna	2.3325	View
57	BYN	HTG Gourde	45.9695	View
58	BYN	HUF Forint	109.7428	View
59	BYN	IDR Rupiah	6330.27	View
60	BYN	ILS New Israeli Sheqel	1.0539	View
61	BYN	INR Indian Rupee	33.3270	View
62	BYN	IQD Iraqi Dinar	460.5178	View
63	BYN	IRR Iranian Rial	484012.13	View
64	BYN	ISK Iceland Krona	44.5797	View
65	BYN	JMD Jamaican Dollar	55.4314	View
66	BYN	JOD Jordanian Dinar	0.249601	View
67	BYN	JPY Yen	56.9208	View
68	BYN	KES Kenyan Shilling	45.6038	View
69	BYN	KGS Som	30.7944	View
70	BYN	KHR Riel	1413.60	View
71	BYN	KMF Comoro Franc	152.2985	View
72	BYN	KPW North Korean Won	316.7965	View
73	BYN	KRW Won	546.0720	View
74	BYN	KWD Kuwaiti Dinar	0.108870	View
75	BYN	KYD Cayman Islands Dollar	0.292524	View
76	BYN	KZT Tenge	170.8343	View
77	BYN	LAK Kip	7812.86	View
78	BYN	LBP Lebanese Pound	31576.10	View
79	BYN	LKR Sri Lanka Rupee	118.6882	View
80	BYN	LRD Liberian Dollar	64.1670	View
81	BYN	LSL Loti	5.8164	View
82	BYN	LTL Lithuanian Litas	1.0689	View
83	BYN	LVL Latvian Lats	0.217565	View
84	BYN	LYD Libyan Dinar	2.2569	View
85	BYN	MAD Moroccan Dirham	3.3119	View
86	BYN	MDL Moldovan Leu	6.2286	View
87	BYN	MGA Malagasy Ariary	1498.84	View
88	BYN	MKD Denar	19.1079	View
89	BYN	MMK Kyat	739.2397	View
90	BYN	MNT Tugrik	1262.07	View
91	BYN	MOP Pataca	2.8434	View
92	BYN	MRO Ouguiya	139.9739	View
93	BYN	MUR Mauritius Rupee	16.9665	View
94	BYN	MVR Rufiyaa	5.4412	View
95	BYN	MWK Kwacha	609.6981	View
96	BYN	MXN Mexican Peso	6.1707	View
97	BYN	MYR Malaysian Ringgit	1.4472	View
98	BYN	MZN Mozambique Metical	22.4844	View
99	BYN	NAD Namibia Dollar	5.8164	View
100	BYN	NGN Naira	484.5062	View
101	BYN	NIO Cordoba Oro	12.9419	View
102	BYN	NOK Norwegian Krone	3.4805	View
103	BYN	NPR Nepalese Rupee	53.3482	View
104	BYN	NZD New Zealand Dollar	0.623767	View
105	BYN	OMR Rial Omani	0.135895	View
106	BYN	PAB Balboa	0.352046	View
107	BYN	PEN Sol	1.2047	View
108	BYN	PGK Kina	1.5485	View
109	BYN	PHP Philippine Peso	21.6519	View
110	BYN	PKR Pakistan Rupee	99.0500	View
111	BYN	PLN Zloty	1.3261	View
112	BYN	PYG Guarani	2149.10	View
113	BYN	QAR Qatari Rial	1.2814	View
114	BYN	RON New Romanian Leu	1.6199	View
115	BYN	RSD Serbian Dinar	36.3413	View
116	BYN	RUB Russian Ruble	26.4720	View
117	BYN	RWF Rwanda Franc	516.3088	View
118	BYN	SAR Saudi Riyal	1.3202	View
119	BYN	SBD Solomon Islands Dollar	2.8207	View
120	BYN	SCR Seychelles Rupee	4.9532	View
121	BYN	SDG Sudanese Pound	211.3014	View
122	BYN	SEK Swedish Krona	3.4285	View
123	BYN	SGD Singapore Dollar	0.456147	View
124	BYN	SHP Saint Helena Pound	0.266721	View
125	BYN	SLL Leone	8044.24	View
126	BYN	SOS Somali Shilling	200.5858	View
127	BYN	SRD Surinam Dollar	13.1260	View
128	BYN	STD Dobra	7635.91	View
129	BYN	SVC El Salvador Colon	3.0804	View
130	BYN	SYP Syrian Pound	38.9069	View
131	BYN	SZL Lilangeni	5.8164	View
132	BYN	THB Baht	11.7591	View
133	BYN	TJS Somoni	3.2619	View
134	BYN	TMT Turkmenistan New Manat	1.2311	View
135	BYN	TND Tunisian Dinar	1.0403	View
136	BYN	TOP Pa’anga	0.831474	View
137	BYN	TRY Turkish Lira	16.4120	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3902	View
139	BYN	TWD New Taiwan Dollar	11.2098	View
140	BYN	TZS Tanzanian Shilling	924.4023	View
141	BYN	UAH Hryvnia	15.8072	View
142	BYN	UGX Uganda Shilling	1302.08	View
143	BYN	USD US Dollar	0.352046	View
144	BYN	UYU Peso Uruguayo	14.0890	View
145	BYN	UZS Uzbekistan Sum	4232.24	View
146	BYN	VEF Bolivar	21863068.90	View
147	BYN	VND Dong	9295.26	View
148	BYN	VUV Vatu	42.1037	View
149	BYN	WST Tala	0.968292	View
150	BYN	XAF CFA Franc BEAC	203.0647	View
151	BYN	XCD East Caribbean Dollar	0.952894	View
152	BYN	XOF CFA Franc BCEAO	202.9123	View
153	BYN	XPF CFP Franc	36.9594	View
154	BYN	YER Yemeni Rial	84.0061	View
155	BYN	ZAR Rand	5.8112	View
156	BYN	ZMW Zambian Kwacha	6.3650	View
157	BYN	ZWL Zimbabwe Dollar	23553.81	View

1 BYN = Rate shown in target currency as of Jun 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation